Market EOS (EOS) / [unlinked]
Identifier on Yobit: eos_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-06 |
0.0030 |
0.0000 EOS |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-10-05 |
0.0030 |
0.0000 EOS |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-10-04 |
0.0029 |
0.0000 EOS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-10-03 |
0.0029 |
0.0000 EOS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-10-02 |
0.0027 |
1.5732 EOS |
0.0027 |
0.0025 |
0.0028 |
0.0025 |
| 2019-10-01 |
0.0026 |
9.8249 EOS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-09-30 |
0.0026 |
0.0000 EOS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-09-29 |
0.0026 |
0.0000 EOS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-09-28 |
0.0026 |
0.0000 EOS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-09-27 |
0.0026 |
0.0000 EOS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-09-26 |
0.0026 |
0.9210 EOS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-09-25 |
0.0025 |
2.6290 EOS |
0.0025 |
0.0025 |
0.0026 |
0.0026 |
| 2019-09-24 |
0.0028 |
3.5135 EOS |
0.0028 |
0.0025 |
0.0030 |
0.0030 |
| 2019-09-23 |
0.0029 |
0.3499 EOS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-09-22 |
0.0028 |
0.0000 EOS |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-09-21 |
0.0028 |
0.0000 EOS |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-09-20 |
0.0028 |
0.0000 EOS |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-09-19 |
0.0028 |
3.4560 EOS |
0.0028 |
0.0027 |
0.0028 |
0.0028 |
| 2019-09-18 |
0.0027 |
0.5659 EOS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-09-17 |
0.0030 |
0.0000 EOS |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-09-16 |
0.0030 |
0.0000 EOS |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-09-15 |
0.0030 |
10.5287 EOS |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-09-14 |
0.0027 |
0.0000 EOS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-09-13 |
0.0027 |
0.0000 EOS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-09-12 |
0.0027 |
0.0000 EOS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-09-11 |
0.0027 |
0.0000 EOS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-09-10 |
0.0027 |
0.0000 EOS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-09-09 |
0.0027 |
0.0000 EOS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-09-08 |
0.0027 |
0.0000 EOS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-09-07 |
0.0027 |
0.0000 EOS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-09-06 |
0.0027 |
0.0000 EOS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-09-05 |
0.0025 |
12.5190 EOS |
0.0025 |
0.0024 |
0.0027 |
0.0027 |
| 2019-09-04 |
0.0022 |
4.2372 EOS |
0.0022 |
0.0022 |
0.0023 |
0.0023 |
| 2019-09-03 |
0.0023 |
0.3361 EOS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-09-02 |
0.0005 |
0.0000 EOS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-09-01 |
0.0005 |
0.0000 EOS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-08-31 |
0.0005 |
4.8295 EOS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-08-30 |
0.0022 |
1.3336 EOS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-08-29 |
0.0025 |
0.0000 EOS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-08-28 |
0.0023 |
5.1227 EOS |
0.0023 |
0.0022 |
0.0025 |
0.0025 |
| 2019-08-27 |
0.0020 |
0.0000 EOS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-08-26 |
0.0020 |
0.0000 EOS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-08-25 |
0.0020 |
0.0000 EOS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-08-24 |
0.0018 |
9.6827 EOS |
0.0018 |
0.0017 |
0.0020 |
0.0020 |
| 2019-08-23 |
0.0021 |
35.2913 EOS |
0.0021 |
0.0019 |
0.0023 |
0.0019 |
| 2019-08-22 |
0.0013 |
68.4264 EOS |
0.0013 |
0.0001 |
0.0025 |
0.0020 |
| 2019-08-21 |
0.0013 |
39.7687 EOS |
0.0013 |
0.0001 |
0.0024 |
0.0020 |
| 2019-08-20 |
0.0020 |
18.8230 EOS |
0.0020 |
0.0017 |
0.0023 |
0.0019 |
| 2019-08-19 |
0.0022 |
19.4352 EOS |
0.0022 |
0.0021 |
0.0024 |
0.0021 |
| 2019-08-18 |
0.0030 |
0.8909 EOS |
0.0030 |
0.0030 |
0.0031 |
0.0030 |