Market EOS (EOS) / [unlinked]
Identifier on Yobit: eos_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-05 |
0.0025 |
12.5190 EOS |
0.0025 |
0.0024 |
0.0027 |
0.0027 |
| 2019-09-04 |
0.0022 |
4.2372 EOS |
0.0022 |
0.0022 |
0.0023 |
0.0023 |
| 2019-09-03 |
0.0023 |
0.3361 EOS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-09-02 |
0.0005 |
0.0000 EOS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-09-01 |
0.0005 |
0.0000 EOS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-08-31 |
0.0005 |
4.8295 EOS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-08-30 |
0.0022 |
1.3336 EOS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-08-29 |
0.0025 |
0.0000 EOS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-08-28 |
0.0023 |
5.1227 EOS |
0.0023 |
0.0022 |
0.0025 |
0.0025 |
| 2019-08-27 |
0.0020 |
0.0000 EOS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-08-26 |
0.0020 |
0.0000 EOS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-08-25 |
0.0020 |
0.0000 EOS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-08-24 |
0.0018 |
9.6827 EOS |
0.0018 |
0.0017 |
0.0020 |
0.0020 |
| 2019-08-23 |
0.0021 |
35.2913 EOS |
0.0021 |
0.0019 |
0.0023 |
0.0019 |
| 2019-08-22 |
0.0013 |
68.4264 EOS |
0.0013 |
0.0001 |
0.0025 |
0.0020 |
| 2019-08-21 |
0.0013 |
39.7687 EOS |
0.0013 |
0.0001 |
0.0024 |
0.0020 |
| 2019-08-20 |
0.0020 |
18.8230 EOS |
0.0020 |
0.0017 |
0.0023 |
0.0019 |
| 2019-08-19 |
0.0022 |
19.4352 EOS |
0.0022 |
0.0021 |
0.0024 |
0.0021 |
| 2019-08-18 |
0.0030 |
0.8909 EOS |
0.0030 |
0.0030 |
0.0031 |
0.0030 |
| 2019-08-17 |
0.0031 |
0.0646 EOS |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-08-16 |
0.0039 |
2.8088 EOS |
0.0039 |
0.0033 |
0.0044 |
0.0033 |
| 2019-08-15 |
0.0046 |
2.5360 EOS |
0.0046 |
0.0042 |
0.0051 |
0.0042 |
| 2019-08-14 |
0.0049 |
1.1186 EOS |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-08-13 |
0.0034 |
0.0000 EOS |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-08-12 |
0.0034 |
0.0000 EOS |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-08-11 |
0.0034 |
0.5612 EOS |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-08-10 |
0.0037 |
10.3012 EOS |
0.0037 |
0.0031 |
0.0042 |
0.0042 |
| 2019-08-09 |
0.0042 |
9.2258 EOS |
0.0042 |
0.0036 |
0.0048 |
0.0043 |
| 2019-08-08 |
0.0048 |
3.6379 EOS |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-08-07 |
0.0096 |
0.0000 EOS |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-08-06 |
0.0096 |
0.0000 EOS |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-08-05 |
0.0096 |
0.0000 EOS |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-08-04 |
0.0096 |
0.0000 EOS |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-08-03 |
0.0096 |
0.0000 EOS |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-08-02 |
0.0096 |
0.0000 EOS |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-08-01 |
0.0096 |
0.1695 EOS |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-07-31 |
0.0101 |
5.8167 EOS |
0.0101 |
0.0082 |
0.0120 |
0.0082 |
| 2019-07-30 |
0.0064 |
2.0402 EOS |
0.0064 |
0.0048 |
0.0081 |
0.0048 |
| 2019-07-29 |
0.0123 |
0.0000 EOS |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-07-28 |
0.0112 |
7.2780 EOS |
0.0112 |
0.0102 |
0.0123 |
0.0123 |
| 2019-07-27 |
0.0113 |
0.5474 EOS |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2019-07-26 |
0.0096 |
0.0000 EOS |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-07-25 |
0.0096 |
0.0000 EOS |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-07-24 |
0.0096 |
0.0000 EOS |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-07-23 |
0.0096 |
0.0000 EOS |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-07-22 |
0.0071 |
13.5476 EOS |
0.0071 |
0.0047 |
0.0096 |
0.0096 |
| 2019-07-21 |
0.0077 |
0.0000 EOS |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2019-07-20 |
0.0077 |
0.0000 EOS |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2019-07-19 |
0.0082 |
1.7076 EOS |
0.0082 |
0.0077 |
0.0088 |
0.0077 |
| 2019-07-18 |
0.0289 |
0.3337 EOS |
0.0289 |
0.0088 |
0.0490 |
0.0088 |