Market EOS (EOS) / [unlinked]
Identifier on Yobit: eos_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-17 |
0.0031 |
0.0646 EOS |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-08-16 |
0.0039 |
2.8088 EOS |
0.0039 |
0.0033 |
0.0044 |
0.0033 |
| 2019-08-15 |
0.0046 |
2.5360 EOS |
0.0046 |
0.0042 |
0.0051 |
0.0042 |
| 2019-08-14 |
0.0049 |
1.1186 EOS |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-08-13 |
0.0034 |
0.0000 EOS |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-08-12 |
0.0034 |
0.0000 EOS |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-08-11 |
0.0034 |
0.5612 EOS |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-08-10 |
0.0037 |
10.3012 EOS |
0.0037 |
0.0031 |
0.0042 |
0.0042 |
| 2019-08-09 |
0.0042 |
9.2258 EOS |
0.0042 |
0.0036 |
0.0048 |
0.0043 |
| 2019-08-08 |
0.0048 |
3.6379 EOS |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-08-07 |
0.0096 |
0.0000 EOS |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-08-06 |
0.0096 |
0.0000 EOS |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-08-05 |
0.0096 |
0.0000 EOS |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-08-04 |
0.0096 |
0.0000 EOS |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-08-03 |
0.0096 |
0.0000 EOS |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-08-02 |
0.0096 |
0.0000 EOS |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-08-01 |
0.0096 |
0.1695 EOS |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-07-31 |
0.0101 |
5.8167 EOS |
0.0101 |
0.0082 |
0.0120 |
0.0082 |
| 2019-07-30 |
0.0064 |
2.0402 EOS |
0.0064 |
0.0048 |
0.0081 |
0.0048 |
| 2019-07-29 |
0.0123 |
0.0000 EOS |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-07-28 |
0.0112 |
7.2780 EOS |
0.0112 |
0.0102 |
0.0123 |
0.0123 |
| 2019-07-27 |
0.0113 |
0.5474 EOS |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2019-07-26 |
0.0096 |
0.0000 EOS |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-07-25 |
0.0096 |
0.0000 EOS |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-07-24 |
0.0096 |
0.0000 EOS |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-07-23 |
0.0096 |
0.0000 EOS |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-07-22 |
0.0071 |
13.5476 EOS |
0.0071 |
0.0047 |
0.0096 |
0.0096 |
| 2019-07-21 |
0.0077 |
0.0000 EOS |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2019-07-20 |
0.0077 |
0.0000 EOS |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2019-07-19 |
0.0082 |
1.7076 EOS |
0.0082 |
0.0077 |
0.0088 |
0.0077 |
| 2019-07-18 |
0.0289 |
0.3337 EOS |
0.0289 |
0.0088 |
0.0490 |
0.0088 |
| 2019-07-17 |
0.0076 |
2.9389 EOS |
0.0076 |
0.0068 |
0.0083 |
0.0068 |
| 2019-07-16 |
0.0090 |
3.1711 EOS |
0.0090 |
0.0090 |
0.0091 |
0.0090 |
| 2019-07-15 |
0.3000 |
0.0185 EOS |
0.3000 |
0.1500 |
0.4500 |
0.1500 |