Identifier on Yobit: epc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
0.0001 |
0.0000 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-24 |
0.0001 |
0.0000 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-23 |
0.0001 |
0.0000 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-22 |
0.0001 |
0.0000 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-21 |
0.0001 |
188,382.2253 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-20 |
0.0001 |
0.0000 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-19 |
0.0001 |
0.0000 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-18 |
0.0001 |
0.0000 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-17 |
0.0001 |
0.0000 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-16 |
0.0001 |
946.5130 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-15 |
0.0001 |
16,235.5157 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-14 |
0.0001 |
87,421.0999 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-13 |
0.0001 |
10,716.9883 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-12 |
0.0001 |
0.0000 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-11 |
0.0001 |
1,112.4670 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-10 |
0.0001 |
7,621.9884 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-09 |
0.0001 |
4,974,849.3925 EPC |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2023-03-08 |
0.0001 |
2,661,829.7998 EPC |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2023-03-07 |
0.0001 |
1,032,501.6833 EPC |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2023-03-06 |
0.0002 |
2,176,516.2372 EPC |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2023-03-05 |
0.0001 |
26,208.4263 EPC |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2023-03-04 |
0.0001 |
4,681,540.7283 EPC |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2023-03-03 |
0.0001 |
3,030,360.9823 EPC |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2023-03-02 |
0.0001 |
2,153,092.0997 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-01 |
0.0001 |
507,618.0070 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-28 |
0.0001 |
526,424.2977 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-27 |
0.0001 |
1,506,147.5626 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-26 |
0.0001 |
4,409.1891 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-25 |
0.0001 |
23,315.4019 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-24 |
0.0001 |
4,686,085.5858 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-23 |
0.0001 |
276,063.6589 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-22 |
0.0001 |
336,936.4066 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-21 |
0.0001 |
227,866.8716 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-20 |
0.0001 |
1,436,676.1389 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-19 |
0.0001 |
3,873,066.3867 EPC |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2023-02-18 |
0.0002 |
1,131,865.6679 EPC |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2023-02-17 |
0.0001 |
6,440,788.3255 EPC |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2023-02-16 |
0.0001 |
10,181,454.3457 EPC |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2023-02-15 |
0.0001 |
10,488,828.5929 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-14 |
0.0001 |
9,841,021.3039 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-13 |
0.0001 |
2,605,111.2817 EPC |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2023-02-12 |
0.0001 |
0.0000 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-11 |
0.0001 |
4,582,311.4292 EPC |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2023-02-10 |
0.0001 |
2,067,652.7132 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-09 |
0.0001 |
1,942,880.1807 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-08 |
0.0001 |
0.0000 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-07 |
0.0001 |
5,580,921.2449 EPC |
0.0001 |
0.0000 |
0.0002 |
0.0001 |
| 2023-02-06 |
0.0000 |
0.0000 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-05 |
0.0000 |
141,468.1826 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-04 |
0.0000 |
141,468.1826 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |