Identifier on Yobit: epc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
0.0002 |
881,719.0683 EPC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-11 |
0.0002 |
2,600.0000 EPC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-10 |
0.0001 |
3,197,944.4456 EPC |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2021-03-09 |
0.0002 |
649,789.1383 EPC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-08 |
0.0002 |
0.0000 EPC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-07 |
0.0002 |
7,746,653.1516 EPC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-06 |
0.0002 |
551,045.0921 EPC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-05 |
0.0002 |
11,193,482.9835 EPC |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2021-03-04 |
0.0002 |
208,962.0729 EPC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-03 |
0.0002 |
2,079,261.7277 EPC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-02 |
0.0002 |
722,029.8229 EPC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-01 |
0.0002 |
1,294,229.4801 EPC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-28 |
0.0002 |
2,561,263.2518 EPC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-27 |
0.0002 |
1,761,090.9947 EPC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-26 |
0.0002 |
1,434,385.5099 EPC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-25 |
0.0002 |
1,386,616.0651 EPC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-24 |
0.0002 |
1,603,681.9594 EPC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-23 |
0.0002 |
1,274,940.4744 EPC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-22 |
0.0002 |
1,103,770.5071 EPC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-21 |
0.0002 |
20,275,737.4502 EPC |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2021-02-20 |
0.0001 |
7,509,973.9594 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-19 |
0.0001 |
8,875,661.2409 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-18 |
0.0001 |
25,432,794.3056 EPC |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-02-17 |
0.0001 |
1,402,168.1267 EPC |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2021-02-16 |
0.0001 |
3,384,227.4456 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-15 |
0.0001 |
2,784,479.3371 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-14 |
0.0001 |
14,382,039.9754 EPC |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-02-13 |
0.0001 |
9,579,599.3383 EPC |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-02-12 |
0.0000 |
3,060,301.7944 EPC |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-02-11 |
0.0000 |
6,314,146.6852 EPC |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2021-02-10 |
0.0000 |
7,041,172.4209 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-09 |
0.0000 |
8,699.9994 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-08 |
0.0000 |
9,999.9994 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-07 |
0.0000 |
195,217.6857 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-06 |
0.0000 |
9,554.1867 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-05 |
0.0000 |
20,097.0000 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-04 |
0.0000 |
0.0000 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-03 |
0.0000 |
307,732.6575 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-02 |
0.0000 |
10,000.0000 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-01 |
0.0000 |
942,042.6458 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-31 |
0.0000 |
6,053,890.8045 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-30 |
0.0000 |
3,554,727.2346 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-29 |
0.0000 |
27,313,693.7204 EPC |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-01-28 |
0.0001 |
5,643,856.6491 EPC |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-01-27 |
0.0000 |
408,757.9164 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-26 |
0.0000 |
687,942.7314 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-25 |
0.0000 |
911,370.4970 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-24 |
0.0000 |
0.0000 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-23 |
0.0000 |
0.0000 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-22 |
0.0000 |
186,984.4483 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |