Identifier on Yobit: epc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
0.0000 |
2,058,573.8102 EPC |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-01-20 |
0.0000 |
0.0000 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-19 |
0.0000 |
41,855.8086 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-18 |
0.0000 |
962,253.2943 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-17 |
0.0000 |
2,126,542.4171 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-16 |
0.0000 |
0.0000 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-15 |
0.0000 |
61,833.0432 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-14 |
0.0000 |
10,000.0000 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-13 |
0.0000 |
40,002.5432 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-12 |
0.0000 |
77,408.3810 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-11 |
0.0000 |
110,382.8800 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-10 |
0.0000 |
3,388,959.7647 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-09 |
0.0000 |
20,000.0000 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-08 |
0.0000 |
10,000.0000 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-07 |
0.0000 |
0.0000 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-06 |
0.0000 |
10,000.0000 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-05 |
0.0000 |
11,080.1020 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-04 |
0.0000 |
602,992.7859 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-03 |
0.0000 |
864,031.2708 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-02 |
0.0000 |
1,870,757.3613 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-01 |
0.0000 |
91,373.1853 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-31 |
0.0000 |
9,839.6796 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-30 |
0.0000 |
30,299.6873 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-29 |
0.0000 |
8,476,972.9971 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-28 |
0.0000 |
16,338.5330 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-27 |
0.0000 |
10,085.6833 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-26 |
0.0000 |
0.0000 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-25 |
0.0000 |
0.0000 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-24 |
0.0000 |
90,094.4129 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-23 |
0.0000 |
0.0000 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-22 |
0.0000 |
0.0000 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-21 |
0.0000 |
393,960.8677 EPC |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2020-12-20 |
0.0000 |
29,745.1650 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-19 |
0.0000 |
0.0000 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-18 |
0.0000 |
112,531.8267 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-17 |
0.0000 |
57,987.7504 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-16 |
0.0000 |
0.0000 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-15 |
0.0000 |
0.0000 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-14 |
0.0000 |
0.0000 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-13 |
0.0000 |
195,254.0172 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-12 |
0.0000 |
162,743.1034 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-11 |
0.0000 |
11,694,793.3960 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-10 |
0.0000 |
20,002.3234 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-09 |
0.0000 |
140,995.1904 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-08 |
0.0000 |
100,000.0000 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-07 |
0.0000 |
0.0000 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-06 |
0.0000 |
306,841.9387 EPC |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2020-12-05 |
0.0000 |
0.0000 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-04 |
0.0000 |
0.0000 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-03 |
0.0000 |
0.0000 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |