Identifier on Yobit: epc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
0.0000 |
0.0000 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-01 |
0.0000 |
20,027.8711 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-30 |
0.0000 |
0.0000 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-29 |
0.0000 |
0.0000 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-28 |
0.0000 |
0.0000 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-27 |
0.0001 |
2,712,462.3935 EPC |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2020-11-26 |
0.0000 |
72,191.6254 EPC |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2020-11-25 |
0.0000 |
21,750.1825 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-24 |
0.0000 |
413,375.2508 EPC |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2020-11-23 |
0.0000 |
2,095,047.0870 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-22 |
0.0000 |
2,600.0000 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-21 |
0.0000 |
1,296,743.7066 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-20 |
0.0000 |
185,386.2236 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-19 |
0.0000 |
128,338.1581 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-18 |
0.0000 |
79,980.6623 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-17 |
0.0000 |
0.0000 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-16 |
0.0000 |
100,501.1499 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-15 |
0.0000 |
0.0000 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-14 |
0.0000 |
0.0000 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-13 |
0.0000 |
0.0000 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-12 |
0.0000 |
25,856.6879 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-11 |
0.0000 |
0.0000 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-10 |
0.0000 |
898,723.2623 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-09 |
0.0000 |
20,000.0000 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-08 |
0.0000 |
58,820.2546 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-07 |
0.0000 |
118,382.6754 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-06 |
0.0000 |
20,000.0000 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-05 |
0.0000 |
0.0000 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-04 |
0.0000 |
0.0000 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-03 |
0.0000 |
168,171.7243 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-02 |
0.0000 |
88,697.6252 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-01 |
0.0000 |
83,548.9227 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-31 |
0.0000 |
0.0000 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-30 |
0.0000 |
0.0000 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-29 |
0.0000 |
0.0000 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-28 |
0.0000 |
0.0000 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-27 |
0.0000 |
0.0000 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-26 |
0.0000 |
0.0000 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-25 |
0.0000 |
0.0000 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-24 |
0.0000 |
0.0000 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-23 |
0.0000 |
1,036,662.2953 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-22 |
0.0000 |
25,229.7287 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-21 |
0.0000 |
0.0000 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-20 |
0.0000 |
60,584.7230 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-19 |
0.0000 |
0.0000 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-18 |
0.0000 |
37,704.2755 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-17 |
0.0000 |
89,494.5579 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-16 |
0.0000 |
125,238.7449 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-15 |
0.0000 |
82,724.1274 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-14 |
0.0000 |
2,342,999.6700 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |