Identifier on Yobit: epc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.0000 |
0.0000 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-17 |
0.0000 |
0.0000 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-16 |
0.0000 |
0.0000 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-15 |
0.0000 |
0.0000 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-14 |
0.0000 |
158,731.7819 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-13 |
0.0000 |
40,002.2999 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-12 |
0.0000 |
67,507.1238 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-11 |
0.0000 |
0.0000 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-10 |
0.0000 |
473,625.2037 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-09 |
0.0000 |
0.0000 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-08 |
0.0000 |
89,963.0354 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-07 |
0.0000 |
10,000.0000 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-06 |
0.0000 |
4,440.4972 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-05 |
0.0000 |
4,440.4971 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-04 |
0.0000 |
0.0000 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-03 |
0.0000 |
7,550.0000 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-02 |
0.0000 |
0.0000 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-01 |
0.0000 |
0.0000 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-30 |
0.0000 |
3,852.6627 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-29 |
0.0000 |
2,442.2733 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-28 |
0.0000 |
18,165.5075 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-27 |
0.0001 |
558,474.3450 EPC |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2020-04-26 |
0.0001 |
38,867.9803 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-25 |
0.0001 |
48,167.9869 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-24 |
0.0001 |
0.0000 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-23 |
0.0001 |
55,441.4063 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-22 |
0.0001 |
27,461.0484 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-21 |
0.0001 |
2,357.8090 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-20 |
0.0001 |
2,357.8090 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-19 |
0.0001 |
0.0000 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-18 |
0.0001 |
0.0000 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-17 |
0.0001 |
0.0000 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-16 |
0.0001 |
0.0000 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-15 |
0.0001 |
0.0000 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-14 |
0.0001 |
0.0000 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-13 |
0.0001 |
0.0000 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-12 |
0.0001 |
704,758.9059 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-11 |
0.0001 |
0.0000 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-10 |
0.0001 |
257,775.1457 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-09 |
0.0001 |
0.0000 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-08 |
0.0001 |
3,765.5607 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-07 |
0.0001 |
13,648.3122 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-06 |
0.0001 |
161,686.2889 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-05 |
0.0001 |
0.0000 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-04 |
0.0001 |
0.0000 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-03 |
0.0001 |
0.0000 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-02 |
0.0001 |
0.0000 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-01 |
0.0001 |
117,919.9392 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-31 |
0.0001 |
130,821.7493 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-30 |
0.0001 |
250,480.3934 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |