Identifier on Yobit: epc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0001 |
34,725.7505 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-05 |
0.0001 |
1,101,836.1132 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-04 |
0.0001 |
676,602.8772 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-03 |
0.0001 |
10,050.0000 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-02 |
0.0001 |
30,150.0000 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-01 |
0.0001 |
0.0000 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-31 |
0.0001 |
0.0000 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-30 |
0.0001 |
0.0000 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-29 |
0.0001 |
231,493.9680 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-28 |
0.0001 |
118,286.0043 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-27 |
0.0001 |
102,692.9526 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-26 |
0.0001 |
495,607.9794 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-25 |
0.0001 |
132,496.0777 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-24 |
0.0000 |
6,957.5482 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-23 |
0.0000 |
730,985.4837 EPC |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2020-01-22 |
0.0000 |
2,830,112.7677 EPC |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2020-01-21 |
0.0000 |
0.0000 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-20 |
0.0000 |
0.0000 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-19 |
0.0000 |
3,812,227.2108 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-18 |
0.0000 |
52,517.1893 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-17 |
0.0000 |
53,015.6040 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-16 |
0.0000 |
1,213,758.4888 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-15 |
0.0000 |
162,028.7614 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-14 |
0.0000 |
10,721.3791 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-13 |
0.0000 |
237,471.2017 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-12 |
0.0000 |
100,000.0000 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-11 |
0.0000 |
0.0000 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-10 |
0.0000 |
89,459.6301 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-09 |
0.0000 |
20,079.8994 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-08 |
0.0000 |
51,924.6191 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-07 |
0.0000 |
59,949.9996 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-06 |
0.0000 |
0.0000 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-05 |
0.0000 |
10,050.0000 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-04 |
0.0000 |
0.0000 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-03 |
0.0000 |
0.0000 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-02 |
0.0000 |
25,544.9347 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-01 |
0.0000 |
131,294.0071 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-31 |
0.0000 |
43,877.3711 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-30 |
0.0000 |
324,562.4142 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-29 |
0.0000 |
40,202.9438 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-28 |
0.0000 |
697,615.3449 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-27 |
0.0000 |
30,150.0000 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-26 |
0.0000 |
0.0000 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-25 |
0.0000 |
4,645.3486 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-24 |
0.0000 |
4,645.3486 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-23 |
0.0000 |
0.0000 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-22 |
0.0000 |
113,495.1100 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-21 |
0.0000 |
0.0000 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-20 |
0.0000 |
0.0000 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-19 |
0.0000 |
39,889.3782 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |