Identifier on Yobit: epc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-17 |
0.0001 |
164,632.8568 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-16 |
0.0001 |
602,373.9358 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-15 |
0.0001 |
65,028.0734 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-14 |
0.0001 |
121,240.2608 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-13 |
0.0001 |
81,381.7454 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-12 |
0.0001 |
60,241.1895 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-11 |
0.0001 |
27,091.0014 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-10 |
0.0001 |
64,244.6266 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-09 |
0.0001 |
294,735.4673 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-08 |
0.0001 |
765,973.4102 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-07 |
0.0001 |
123,918.7494 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-06 |
0.0001 |
16,723.5708 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-05 |
0.0001 |
669,918.3049 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-04 |
0.0001 |
19,157.1108 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-03 |
0.0001 |
22,966.0215 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-02 |
0.0001 |
1,643,264.0034 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-01 |
0.0001 |
0.0000 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-30 |
0.0001 |
0.0000 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-29 |
0.0001 |
217,600.9310 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-28 |
0.0001 |
91,130.1125 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-27 |
0.0001 |
1,098,543.3235 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-26 |
0.0001 |
513,407.7409 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-25 |
0.0001 |
235,983.2235 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-24 |
0.0001 |
848,824.3646 EPC |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2019-04-23 |
0.0001 |
1,070.0773 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-22 |
0.0001 |
13,584.8409 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-21 |
0.0001 |
0.0000 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-20 |
0.0001 |
0.0000 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-19 |
0.0001 |
0.0000 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-18 |
0.0001 |
469,769.4649 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-17 |
0.0001 |
0.0000 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-16 |
0.0001 |
0.0000 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-15 |
0.0001 |
0.0000 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-14 |
0.0001 |
0.0000 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-13 |
0.0001 |
49,573.2386 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-12 |
0.0001 |
139,056.7402 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-11 |
0.0001 |
157,994.6959 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-10 |
0.0001 |
259,363.1736 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-09 |
0.0001 |
55,300.8769 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-08 |
0.0001 |
540,601.9362 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-07 |
0.0001 |
1,010.6010 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-06 |
0.0001 |
11,029.6001 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-05 |
0.0001 |
41,390.9940 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-04 |
0.0001 |
60,809.9995 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-03 |
0.0001 |
102,152.7358 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-02 |
0.0001 |
206,926.0393 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-01 |
0.0001 |
393,022.6192 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-31 |
0.0001 |
66,106.1900 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-30 |
0.0001 |
0.0000 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-29 |
0.0001 |
512,254.4057 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |