Crypto exchange Yobit

Market Electronic PK Chain (EPC) / Waves (WAVES)

Identifier on Yobit: epc_waves
123...4243
Date Price Volume Open Low High Close
2024-11-22 0.0000 WAVES 0.0000 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-21 0.0000 WAVES 0.0000 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-20 0.0000 WAVES 13,791.9390 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-19 0.0000 WAVES 930.5227 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-18 0.0000 WAVES 7,208.7191 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-17 0.0000 WAVES 13,003.5699 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-16 0.0000 WAVES 8,578.0000 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-15 0.0000 WAVES 0.0000 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-14 0.0000 WAVES 10,011.5000 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-13 0.0000 WAVES 62,882.4000 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-12 0.0000 WAVES 0.0000 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-11 0.0000 WAVES 385,413.2300 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-10 0.0000 WAVES 0.0000 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-09 0.0000 WAVES 2,798.2800 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-08 0.0000 WAVES 20,010.2400 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-07 0.0000 WAVES 8,914.7200 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-06 0.0000 WAVES 51,196.3900 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-05 0.0000 WAVES 50,945.7300 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-04 0.0000 WAVES 1,828.8163 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-03 0.0000 WAVES 0.0000 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-02 0.0000 WAVES 0.0000 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-01 0.0000 WAVES 1,235.3542 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-31 0.0000 WAVES 0.0000 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-30 0.0000 WAVES 0.0000 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-29 0.0000 WAVES 0.0000 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-28 0.0000 WAVES 1,112.8316 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-27 0.0000 WAVES 0.0000 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-26 0.0000 WAVES 553,568.0538 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-25 0.0000 WAVES 0.0000 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-24 0.0000 WAVES 0.0000 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-23 0.0000 WAVES 0.0000 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-22 0.0000 WAVES 0.0000 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-21 0.0000 WAVES 1,109.0899 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-20 0.0000 WAVES 0.0000 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-19 0.0000 WAVES 0.0000 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-18 0.0000 WAVES 0.0000 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-17 0.0000 WAVES 0.0000 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-16 0.0000 WAVES 0.0000 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-15 0.0000 WAVES 0.0000 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-14 0.0000 WAVES 0.0000 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-13 0.0000 WAVES 0.0000 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-12 0.0000 WAVES 0.0000 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-11 0.0000 WAVES 70,336.9890 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-10 0.0000 WAVES 0.0000 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-09 0.0000 WAVES 0.0000 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-08 0.0000 WAVES 0.0000 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-07 0.0000 WAVES 0.0000 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-06 0.0000 WAVES 0.0000 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-05 0.0000 WAVES 0.0000 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-04 0.0000 WAVES 1,391.3684 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
123...4243