Crypto exchange Yobit

Market Emphy (EPY) / Dogecoin (DOGE)

Identifier on Yobit: epy_doge
Date Price Volume Open Low High Close
2021-01-25 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2021-01-24 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2021-01-23 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2021-01-22 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2021-01-21 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2021-01-20 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2021-01-19 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2021-01-18 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2021-01-17 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2021-01-16 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2021-01-15 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2021-01-14 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2021-01-13 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2021-01-12 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2021-01-11 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2021-01-10 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2021-01-09 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2021-01-08 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2021-01-07 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2021-01-06 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2021-01-05 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2021-01-04 9,760.8754 DOGE 0.0103 EPY 9,760.8754 DOGE 9,150.0176 DOGE 10,371.7331 DOGE 9,150.0176 DOGE
2021-01-03 9,746.8603 DOGE 0.0693 EPY 9,746.8603 DOGE 9,150.0179 DOGE 10,343.7028 DOGE 10,343.7028 DOGE
2021-01-02 9,150.0186 DOGE 0.0108 EPY 9,150.0186 DOGE 9,150.0186 DOGE 9,150.0186 DOGE 9,150.0186 DOGE
2021-01-01 16,057.5244 DOGE 0.0000 EPY 16,057.5244 DOGE 16,057.5244 DOGE 16,057.5244 DOGE 16,057.5244 DOGE
2020-12-31 16,057.5244 DOGE 0.0000 EPY 16,057.5244 DOGE 16,057.5244 DOGE 16,057.5244 DOGE 16,057.5244 DOGE
2020-12-30 16,057.5244 DOGE 0.0000 EPY 16,057.5244 DOGE 16,057.5244 DOGE 16,057.5244 DOGE 16,057.5244 DOGE
2020-12-29 16,057.5244 DOGE 0.0000 EPY 16,057.5244 DOGE 16,057.5244 DOGE 16,057.5244 DOGE 16,057.5244 DOGE
2020-12-28 16,057.5244 DOGE 0.0000 EPY 16,057.5244 DOGE 16,057.5244 DOGE 16,057.5244 DOGE 16,057.5244 DOGE
2020-12-27 16,057.5244 DOGE 0.0000 EPY 16,057.5244 DOGE 16,057.5244 DOGE 16,057.5244 DOGE 16,057.5244 DOGE
2020-12-26 16,057.5244 DOGE 0.0000 EPY 16,057.5244 DOGE 16,057.5244 DOGE 16,057.5244 DOGE 16,057.5244 DOGE
2020-12-25 16,057.5244 DOGE 0.0000 EPY 16,057.5244 DOGE 16,057.5244 DOGE 16,057.5244 DOGE 16,057.5244 DOGE
2020-12-24 16,057.5244 DOGE 0.0000 EPY 16,057.5244 DOGE 16,057.5244 DOGE 16,057.5244 DOGE 16,057.5244 DOGE
2020-12-23 16,057.5244 DOGE 0.0000 EPY 16,057.5244 DOGE 16,057.5244 DOGE 16,057.5244 DOGE 16,057.5244 DOGE
2020-12-22 16,057.5244 DOGE 0.0000 EPY 16,057.5244 DOGE 16,057.5244 DOGE 16,057.5244 DOGE 16,057.5244 DOGE
2020-12-21 13,192.0554 DOGE 0.0128 EPY 13,192.0554 DOGE 9,150.0186 DOGE 17,234.0923 DOGE 16,057.5244 DOGE
2020-12-20 22,279.5052 DOGE 0.0000 EPY 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE
2020-12-19 22,279.5052 DOGE 0.0000 EPY 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE
2020-12-18 22,279.5052 DOGE 0.0000 EPY 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE
2020-12-17 22,279.5052 DOGE 0.0000 EPY 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE
2020-12-16 22,279.5052 DOGE 0.0000 EPY 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE
2020-12-15 22,279.5052 DOGE 0.0000 EPY 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE
2020-12-14 22,279.5052 DOGE 0.0000 EPY 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE
2020-12-13 22,279.5052 DOGE 0.0000 EPY 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE
2020-12-12 22,279.5052 DOGE 0.0000 EPY 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE
2020-12-11 22,279.5052 DOGE 0.0000 EPY 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE
2020-12-10 22,279.5052 DOGE 0.0000 EPY 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE
2020-12-09 22,279.5052 DOGE 0.0000 EPY 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE
2020-12-08 22,279.5052 DOGE 0.0000 EPY 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE
2020-12-07 22,279.5052 DOGE 0.0000 EPY 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE