Crypto exchange Yobit

Market Emphy (EPY) / Dogecoin (DOGE)

Identifier on Yobit: epy_doge
Date Price Volume Open Low High Close
2020-08-28 16,734.9053 DOGE 0.0000 EPY 16,734.9053 DOGE 16,734.9053 DOGE 16,734.9053 DOGE 16,734.9053 DOGE
2020-08-27 16,734.9053 DOGE 0.0000 EPY 16,734.9053 DOGE 16,734.9053 DOGE 16,734.9053 DOGE 16,734.9053 DOGE
2020-08-26 16,734.9053 DOGE 0.0000 EPY 16,734.9053 DOGE 16,734.9053 DOGE 16,734.9053 DOGE 16,734.9053 DOGE
2020-08-25 16,734.9053 DOGE 0.0000 EPY 16,734.9053 DOGE 16,734.9053 DOGE 16,734.9053 DOGE 16,734.9053 DOGE
2020-08-24 16,734.9053 DOGE 0.0000 EPY 16,734.9053 DOGE 16,734.9053 DOGE 16,734.9053 DOGE 16,734.9053 DOGE
2020-08-23 16,734.9053 DOGE 0.0000 EPY 16,734.9053 DOGE 16,734.9053 DOGE 16,734.9053 DOGE 16,734.9053 DOGE
2020-08-22 16,734.9053 DOGE 0.0000 EPY 16,734.9053 DOGE 16,734.9053 DOGE 16,734.9053 DOGE 16,734.9053 DOGE
2020-08-21 16,734.9053 DOGE 0.0000 EPY 16,734.9053 DOGE 16,734.9053 DOGE 16,734.9053 DOGE 16,734.9053 DOGE
2020-08-20 16,734.9053 DOGE 0.0000 EPY 16,734.9053 DOGE 16,734.9053 DOGE 16,734.9053 DOGE 16,734.9053 DOGE
2020-08-19 16,734.9053 DOGE 0.0000 EPY 16,734.9053 DOGE 16,734.9053 DOGE 16,734.9053 DOGE 16,734.9053 DOGE
2020-08-18 16,734.9053 DOGE 0.0000 EPY 16,734.9053 DOGE 16,734.9053 DOGE 16,734.9053 DOGE 16,734.9053 DOGE
2020-08-17 16,734.9053 DOGE 0.0000 EPY 16,734.9053 DOGE 16,734.9053 DOGE 16,734.9053 DOGE 16,734.9053 DOGE
2020-08-16 16,734.9053 DOGE 0.0000 EPY 16,734.9053 DOGE 16,734.9053 DOGE 16,734.9053 DOGE 16,734.9053 DOGE
2020-08-15 16,734.9053 DOGE 0.0000 EPY 16,734.9053 DOGE 16,734.9053 DOGE 16,734.9053 DOGE 16,734.9053 DOGE
2020-08-14 16,734.9053 DOGE 0.0000 EPY 16,734.9053 DOGE 16,734.9053 DOGE 16,734.9053 DOGE 16,734.9053 DOGE
2020-08-13 16,734.9053 DOGE 0.0000 EPY 16,734.9053 DOGE 16,734.9053 DOGE 16,734.9053 DOGE 16,734.9053 DOGE
2020-08-12 16,734.9053 DOGE 0.0000 EPY 16,734.9053 DOGE 16,734.9053 DOGE 16,734.9053 DOGE 16,734.9053 DOGE
2020-08-11 16,734.9053 DOGE 0.0000 EPY 16,734.9053 DOGE 16,734.9053 DOGE 16,734.9053 DOGE 16,734.9053 DOGE
2020-08-10 16,734.9053 DOGE 0.0000 EPY 16,734.9053 DOGE 16,734.9053 DOGE 16,734.9053 DOGE 16,734.9053 DOGE
2020-08-09 16,734.9053 DOGE 0.0000 EPY 16,734.9053 DOGE 16,734.9053 DOGE 16,734.9053 DOGE 16,734.9053 DOGE
2020-08-08 16,734.9053 DOGE 0.0000 EPY 16,734.9053 DOGE 16,734.9053 DOGE 16,734.9053 DOGE 16,734.9053 DOGE
2020-08-07 16,734.9053 DOGE 0.0000 EPY 16,734.9053 DOGE 16,734.9053 DOGE 16,734.9053 DOGE 16,734.9053 DOGE
2020-08-06 16,734.9053 DOGE 0.0000 EPY 16,734.9053 DOGE 16,734.9053 DOGE 16,734.9053 DOGE 16,734.9053 DOGE
2020-08-05 16,467.9253 DOGE 0.0038 EPY 16,467.9253 DOGE 16,200.9454 DOGE 16,734.9053 DOGE 16,734.9053 DOGE
2020-08-04 16,882.4114 DOGE 0.0000 EPY 16,882.4114 DOGE 16,882.4114 DOGE 16,882.4114 DOGE 16,882.4114 DOGE
2020-08-03 16,882.4114 DOGE 0.0019 EPY 16,882.4114 DOGE 16,882.4114 DOGE 16,882.4114 DOGE 16,882.4114 DOGE
2020-08-02 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-08-01 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-07-31 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-07-30 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-07-29 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-07-28 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-07-27 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-07-26 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-07-25 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-07-24 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-07-23 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-07-22 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-07-21 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-07-20 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-07-19 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-07-18 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-07-17 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-07-16 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-07-15 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-07-14 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-07-13 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-07-12 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-07-11 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-07-10 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE