Crypto exchange Yobit

Market Emphy (EPY) / Dogecoin (DOGE)

Identifier on Yobit: epy_doge
Date Price Volume Open Low High Close
2020-05-21 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-05-20 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-05-19 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-05-18 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-05-17 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-05-16 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-05-15 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-05-14 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-05-13 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-05-12 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-05-11 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-05-10 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-05-09 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-05-08 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-05-07 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-05-06 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-05-05 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-05-04 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-05-03 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-05-02 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-05-01 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-04-30 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-04-29 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-04-28 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-04-27 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-04-26 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-04-25 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-04-24 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-04-23 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-04-22 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-04-21 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-04-20 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-04-19 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-04-18 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-04-17 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-04-16 19,614.8677 DOGE 0.0034 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-04-15 22,527.6972 DOGE 0.0000 EPY 22,527.6972 DOGE 22,527.6972 DOGE 22,527.6972 DOGE 22,527.6972 DOGE
2020-04-14 22,527.6972 DOGE 0.0000 EPY 22,527.6972 DOGE 22,527.6972 DOGE 22,527.6972 DOGE 22,527.6972 DOGE
2020-04-13 22,527.6972 DOGE 0.0000 EPY 22,527.6972 DOGE 22,527.6972 DOGE 22,527.6972 DOGE 22,527.6972 DOGE
2020-04-12 22,527.6972 DOGE 0.0000 EPY 22,527.6972 DOGE 22,527.6972 DOGE 22,527.6972 DOGE 22,527.6972 DOGE
2020-04-11 22,527.6972 DOGE 0.0000 EPY 22,527.6972 DOGE 22,527.6972 DOGE 22,527.6972 DOGE 22,527.6972 DOGE
2020-04-10 22,527.6972 DOGE 0.0000 EPY 22,527.6972 DOGE 22,527.6972 DOGE 22,527.6972 DOGE 22,527.6972 DOGE
2020-04-09 22,527.6972 DOGE 0.0005 EPY 22,527.6972 DOGE 22,527.6972 DOGE 22,527.6972 DOGE 22,527.6972 DOGE
2020-04-08 32,335.2026 DOGE 0.0000 EPY 32,335.2026 DOGE 32,335.2026 DOGE 32,335.2026 DOGE 32,335.2026 DOGE
2020-04-07 32,335.2026 DOGE 0.0000 EPY 32,335.2026 DOGE 32,335.2026 DOGE 32,335.2026 DOGE 32,335.2026 DOGE
2020-04-06 32,335.2026 DOGE 0.0000 EPY 32,335.2026 DOGE 32,335.2026 DOGE 32,335.2026 DOGE 32,335.2026 DOGE
2020-04-05 32,335.2026 DOGE 0.0000 EPY 32,335.2026 DOGE 32,335.2026 DOGE 32,335.2026 DOGE 32,335.2026 DOGE
2020-04-04 32,335.2026 DOGE 0.0000 EPY 32,335.2026 DOGE 32,335.2026 DOGE 32,335.2026 DOGE 32,335.2026 DOGE
2020-04-03 32,335.2026 DOGE 0.0000 EPY 32,335.2026 DOGE 32,335.2026 DOGE 32,335.2026 DOGE 32,335.2026 DOGE
2020-04-02 32,335.2026 DOGE 0.0000 EPY 32,335.2026 DOGE 32,335.2026 DOGE 32,335.2026 DOGE 32,335.2026 DOGE