Crypto exchange Yobit

Market Emphy (EPY) / Dogecoin (DOGE)

Identifier on Yobit: epy_doge
Date Price Volume Open Low High Close
2020-04-01 32,335.2026 DOGE 0.0000 EPY 32,335.2026 DOGE 32,335.2026 DOGE 32,335.2026 DOGE 32,335.2026 DOGE
2020-03-31 32,335.2026 DOGE 0.0000 EPY 32,335.2026 DOGE 32,335.2026 DOGE 32,335.2026 DOGE 32,335.2026 DOGE
2020-03-30 32,335.2026 DOGE 0.0000 EPY 32,335.2026 DOGE 32,335.2026 DOGE 32,335.2026 DOGE 32,335.2026 DOGE
2020-03-29 32,335.2026 DOGE 0.0000 EPY 32,335.2026 DOGE 32,335.2026 DOGE 32,335.2026 DOGE 32,335.2026 DOGE
2020-03-28 32,335.2026 DOGE 0.0000 EPY 32,335.2026 DOGE 32,335.2026 DOGE 32,335.2026 DOGE 32,335.2026 DOGE
2020-03-27 32,335.2026 DOGE 0.0000 EPY 32,335.2026 DOGE 32,335.2026 DOGE 32,335.2026 DOGE 32,335.2026 DOGE
2020-03-26 32,335.2026 DOGE 0.0003 EPY 32,335.2026 DOGE 32,335.2026 DOGE 32,335.2026 DOGE 32,335.2026 DOGE
2020-03-24 9,150.1016 DOGE 0.0000 EPY 9,150.1016 DOGE 9,150.1016 DOGE 9,150.1016 DOGE 9,150.1016 DOGE
2020-03-23 9,150.1016 DOGE 0.0000 EPY 9,150.1016 DOGE 9,150.1016 DOGE 9,150.1016 DOGE 9,150.1016 DOGE
2020-03-22 9,150.1016 DOGE 0.0000 EPY 9,150.1016 DOGE 9,150.1016 DOGE 9,150.1016 DOGE 9,150.1016 DOGE
2020-03-21 9,150.1016 DOGE 0.0000 EPY 9,150.1016 DOGE 9,150.1016 DOGE 9,150.1016 DOGE 9,150.1016 DOGE
2020-03-20 9,150.1016 DOGE 0.0000 EPY 9,150.1016 DOGE 9,150.1016 DOGE 9,150.1016 DOGE 9,150.1016 DOGE
2020-03-19 9,150.1016 DOGE 0.0000 EPY 9,150.1016 DOGE 9,150.1016 DOGE 9,150.1016 DOGE 9,150.1016 DOGE
2020-03-18 9,150.1016 DOGE 0.0000 EPY 9,150.1016 DOGE 9,150.1016 DOGE 9,150.1016 DOGE 9,150.1016 DOGE
2020-03-17 9,150.1016 DOGE 0.0000 EPY 9,150.1016 DOGE 9,150.1016 DOGE 9,150.1016 DOGE 9,150.1016 DOGE
2020-03-16 9,150.1016 DOGE 0.0000 EPY 9,150.1016 DOGE 9,150.1016 DOGE 9,150.1016 DOGE 9,150.1016 DOGE
2020-03-15 9,150.1016 DOGE 0.0000 EPY 9,150.1016 DOGE 9,150.1016 DOGE 9,150.1016 DOGE 9,150.1016 DOGE
2020-03-14 9,150.1016 DOGE 0.0000 EPY 9,150.1016 DOGE 9,150.1016 DOGE 9,150.1016 DOGE 9,150.1016 DOGE
2020-03-13 9,150.1016 DOGE 0.0000 EPY 9,150.1016 DOGE 9,150.1016 DOGE 9,150.1016 DOGE 9,150.1016 DOGE
2020-03-12 9,150.1016 DOGE 0.0000 EPY 9,150.1016 DOGE 9,150.1016 DOGE 9,150.1016 DOGE 9,150.1016 DOGE
2020-03-11 9,150.1016 DOGE 0.0000 EPY 9,150.1016 DOGE 9,150.1016 DOGE 9,150.1016 DOGE 9,150.1016 DOGE
2020-03-10 9,150.1016 DOGE 0.0000 EPY 9,150.1016 DOGE 9,150.1016 DOGE 9,150.1016 DOGE 9,150.1016 DOGE
2020-03-09 9,150.1016 DOGE 0.0000 EPY 9,150.1016 DOGE 9,150.1016 DOGE 9,150.1016 DOGE 9,150.1016 DOGE
2020-03-08 9,150.1016 DOGE 0.0000 EPY 9,150.1016 DOGE 9,150.1016 DOGE 9,150.1016 DOGE 9,150.1016 DOGE
2020-03-06 9,150.1016 DOGE 0.0357 EPY 9,150.1016 DOGE 9,150.1016 DOGE 9,150.1016 DOGE 9,150.1016 DOGE
2020-03-05 9,150.1016 DOGE 0.0357 EPY 9,150.1016 DOGE 9,150.1016 DOGE 9,150.1016 DOGE 9,150.1016 DOGE
2020-03-04 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2020-03-03 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2020-03-02 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2020-03-01 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2020-02-29 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2020-02-28 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2020-02-27 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2020-02-26 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2020-02-25 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2020-02-24 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2020-02-23 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2020-02-22 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2020-02-21 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2020-02-20 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2020-02-19 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2020-02-18 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2020-02-17 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2020-02-16 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2020-02-15 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2020-02-14 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2020-02-13 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2020-02-12 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2020-02-11 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2020-02-10 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE