Crypto exchange Yobit

Market Emphy (EPY) / Dogecoin (DOGE)

Identifier on Yobit: epy_doge
Date Price Volume Open Low High Close
2019-12-20 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2019-12-19 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2019-12-18 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2019-12-17 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2019-12-16 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2019-12-15 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2019-12-14 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2019-12-13 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2019-12-12 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2019-12-11 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2019-12-10 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2019-12-09 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2019-12-08 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2019-12-07 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2019-12-06 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2019-12-05 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2019-12-04 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2019-12-03 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2019-12-02 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2019-12-01 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2019-11-30 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2019-11-29 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2019-11-28 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2019-11-27 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2019-11-26 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2019-11-25 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2019-11-24 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2019-11-23 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2019-11-22 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2019-11-21 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2019-11-20 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2019-11-19 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2019-11-18 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2019-11-17 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2019-11-16 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2019-11-15 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2019-11-14 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2019-11-13 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2019-11-12 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2019-11-11 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2019-11-10 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2019-11-09 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2019-11-08 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2019-11-07 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2019-11-06 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2019-11-05 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2019-11-04 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2019-11-03 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2019-11-02 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2019-11-01 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE