Crypto exchange Yobit

Market Emphy (EPY) / Dogecoin (DOGE)

Identifier on Yobit: epy_doge
Date Price Volume Open Low High Close
2020-01-24 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2020-01-23 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2020-01-22 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2020-01-21 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2020-01-20 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2020-01-19 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2020-01-18 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2020-01-17 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2020-01-15 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2020-01-14 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2020-01-13 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2020-01-12 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2020-01-11 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2020-01-10 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2020-01-09 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2020-01-08 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2020-01-07 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2020-01-06 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2020-01-05 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2020-01-04 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2020-01-03 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2020-01-02 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2020-01-01 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2019-12-31 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2019-12-30 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2019-12-29 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2019-12-28 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2019-12-27 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2019-12-26 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2019-12-25 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2019-12-24 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2019-12-23 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2019-12-22 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2019-12-21 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2019-12-20 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2019-12-19 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2019-12-18 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2019-12-17 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2019-12-16 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2019-12-15 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2019-12-14 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2019-12-13 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2019-12-12 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2019-12-11 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2019-12-10 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2019-12-09 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2019-12-08 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2019-12-07 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2019-12-06 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2019-12-05 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE