Crypto exchange Yobit

Market Emphy (EPY) / Dogecoin (DOGE)

Identifier on Yobit: epy_doge
12...3637383940...4243
Date Price Volume Open Low High Close
2019-10-31 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2019-10-30 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2019-10-29 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2019-10-28 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2019-10-27 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2019-10-26 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2019-10-25 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2019-10-24 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2019-10-23 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2019-10-22 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2019-10-21 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2019-10-20 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2019-10-19 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2019-10-18 9,150.0176 DOGE 0.0000 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2019-10-17 9,150.0176 DOGE 0.0112 EPY 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE 9,150.0176 DOGE
2019-10-16 27,636.9638 DOGE 0.0000 EPY 27,636.9638 DOGE 27,636.9638 DOGE 27,636.9638 DOGE 27,636.9638 DOGE
2019-10-15 27,636.9638 DOGE 0.0000 EPY 27,636.9638 DOGE 27,636.9638 DOGE 27,636.9638 DOGE 27,636.9638 DOGE
2019-10-14 27,636.9638 DOGE 0.0000 EPY 27,636.9638 DOGE 27,636.9638 DOGE 27,636.9638 DOGE 27,636.9638 DOGE
2019-10-13 27,636.9638 DOGE 0.0000 EPY 27,636.9638 DOGE 27,636.9638 DOGE 27,636.9638 DOGE 27,636.9638 DOGE
2019-10-12 27,636.9638 DOGE 0.0000 EPY 27,636.9638 DOGE 27,636.9638 DOGE 27,636.9638 DOGE 27,636.9638 DOGE
2019-10-11 27,636.9638 DOGE 0.0000 EPY 27,636.9638 DOGE 27,636.9638 DOGE 27,636.9638 DOGE 27,636.9638 DOGE
2019-10-10 27,636.9638 DOGE 0.0000 EPY 27,636.9638 DOGE 27,636.9638 DOGE 27,636.9638 DOGE 27,636.9638 DOGE
2019-10-09 27,636.9638 DOGE 0.0000 EPY 27,636.9638 DOGE 27,636.9638 DOGE 27,636.9638 DOGE 27,636.9638 DOGE
2019-10-08 27,636.9638 DOGE 0.0000 EPY 27,636.9638 DOGE 27,636.9638 DOGE 27,636.9638 DOGE 27,636.9638 DOGE
2019-10-07 27,636.9638 DOGE 0.0000 EPY 27,636.9638 DOGE 27,636.9638 DOGE 27,636.9638 DOGE 27,636.9638 DOGE
2019-10-06 27,636.9638 DOGE 0.0000 EPY 27,636.9638 DOGE 27,636.9638 DOGE 27,636.9638 DOGE 27,636.9638 DOGE
2019-10-05 27,636.9638 DOGE 0.0000 EPY 27,636.9638 DOGE 27,636.9638 DOGE 27,636.9638 DOGE 27,636.9638 DOGE
2019-10-04 27,636.9638 DOGE 0.0000 EPY 27,636.9638 DOGE 27,636.9638 DOGE 27,636.9638 DOGE 27,636.9638 DOGE
2019-10-03 27,636.9638 DOGE 0.0000 EPY 27,636.9638 DOGE 27,636.9638 DOGE 27,636.9638 DOGE 27,636.9638 DOGE
2019-10-02 27,636.9638 DOGE 0.0000 EPY 27,636.9638 DOGE 27,636.9638 DOGE 27,636.9638 DOGE 27,636.9638 DOGE
2019-10-01 27,636.9638 DOGE 0.0000 EPY 27,636.9638 DOGE 27,636.9638 DOGE 27,636.9638 DOGE 27,636.9638 DOGE
2019-09-30 27,636.9638 DOGE 0.0000 EPY 27,636.9638 DOGE 27,636.9638 DOGE 27,636.9638 DOGE 27,636.9638 DOGE
2019-09-29 27,636.9638 DOGE 0.0000 EPY 27,636.9638 DOGE 27,636.9638 DOGE 27,636.9638 DOGE 27,636.9638 DOGE
2019-09-28 27,636.9638 DOGE 0.0000 EPY 27,636.9638 DOGE 27,636.9638 DOGE 27,636.9638 DOGE 27,636.9638 DOGE
2019-09-27 27,636.9638 DOGE 0.0000 EPY 27,636.9638 DOGE 27,636.9638 DOGE 27,636.9638 DOGE 27,636.9638 DOGE
2019-09-26 27,636.9638 DOGE 0.0000 EPY 27,636.9638 DOGE 27,636.9638 DOGE 27,636.9638 DOGE 27,636.9638 DOGE
2019-09-25 27,636.9638 DOGE 0.0000 EPY 27,636.9638 DOGE 27,636.9638 DOGE 27,636.9638 DOGE 27,636.9638 DOGE
2019-09-24 27,636.9638 DOGE 0.0000 EPY 27,636.9638 DOGE 27,636.9638 DOGE 27,636.9638 DOGE 27,636.9638 DOGE
2019-09-23 27,636.9638 DOGE 0.0000 EPY 27,636.9638 DOGE 27,636.9638 DOGE 27,636.9638 DOGE 27,636.9638 DOGE
2019-09-22 27,636.9638 DOGE 0.0000 EPY 27,636.9638 DOGE 27,636.9638 DOGE 27,636.9638 DOGE 27,636.9638 DOGE
2019-09-21 27,636.9638 DOGE 0.0000 EPY 27,636.9638 DOGE 27,636.9638 DOGE 27,636.9638 DOGE 27,636.9638 DOGE
2019-09-20 27,636.9638 DOGE 0.0000 EPY 27,636.9638 DOGE 27,636.9638 DOGE 27,636.9638 DOGE 27,636.9638 DOGE
2019-09-19 27,636.9638 DOGE 0.0000 EPY 27,636.9638 DOGE 27,636.9638 DOGE 27,636.9638 DOGE 27,636.9638 DOGE
2019-09-18 18,393.4907 DOGE 0.0060 EPY 18,393.4907 DOGE 9,150.0177 DOGE 27,636.9638 DOGE 27,636.9638 DOGE
2019-09-17 18,267.2435 DOGE 0.0000 EPY 18,267.2435 DOGE 18,267.2435 DOGE 18,267.2435 DOGE 18,267.2435 DOGE
2019-09-16 18,267.2435 DOGE 0.0000 EPY 18,267.2435 DOGE 18,267.2435 DOGE 18,267.2435 DOGE 18,267.2435 DOGE
2019-09-15 18,267.2435 DOGE 0.0000 EPY 18,267.2435 DOGE 18,267.2435 DOGE 18,267.2435 DOGE 18,267.2435 DOGE
2019-09-14 18,267.2435 DOGE 0.0000 EPY 18,267.2435 DOGE 18,267.2435 DOGE 18,267.2435 DOGE 18,267.2435 DOGE
2019-09-13 18,267.2435 DOGE 0.0000 EPY 18,267.2435 DOGE 18,267.2435 DOGE 18,267.2435 DOGE 18,267.2435 DOGE
2019-09-12 18,267.2435 DOGE 0.0000 EPY 18,267.2435 DOGE 18,267.2435 DOGE 18,267.2435 DOGE 18,267.2435 DOGE
12...3637383940...4243