Identifier on Yobit: epy_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0140 ETH |
0.0818 EPY |
0.0140 ETH |
0.0130 ETH |
0.0150 ETH |
0.0130 ETH |
| 2023-04-02 |
0.0140 ETH |
0.0000 EPY |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2023-04-01 |
0.0140 ETH |
0.0000 EPY |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2023-03-31 |
0.0140 ETH |
0.0000 EPY |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2023-03-30 |
0.0140 ETH |
0.0000 EPY |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2023-03-29 |
0.0140 ETH |
0.0000 EPY |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2023-03-28 |
0.0120 ETH |
0.1698 EPY |
0.0120 ETH |
0.0100 ETH |
0.0140 ETH |
0.0140 ETH |
| 2023-03-27 |
0.0160 ETH |
0.0000 EPY |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
| 2023-03-26 |
0.0160 ETH |
0.0000 EPY |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
| 2023-03-25 |
0.0160 ETH |
0.0000 EPY |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
| 2023-03-24 |
0.0160 ETH |
0.0000 EPY |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
| 2023-03-23 |
0.0160 ETH |
0.0000 EPY |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
| 2023-03-22 |
0.0160 ETH |
0.0000 EPY |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
| 2023-03-21 |
0.0160 ETH |
0.0000 EPY |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
| 2023-03-20 |
0.0160 ETH |
0.0000 EPY |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
| 2023-03-19 |
0.0160 ETH |
0.0000 EPY |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
| 2023-03-18 |
0.0160 ETH |
0.0000 EPY |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
| 2023-03-17 |
0.0160 ETH |
0.0000 EPY |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
| 2023-03-16 |
0.0160 ETH |
0.0000 EPY |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
| 2023-03-15 |
0.0160 ETH |
0.1118 EPY |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
| 2023-03-14 |
0.0145 ETH |
0.0088 EPY |
0.0145 ETH |
0.0140 ETH |
0.0150 ETH |
0.0140 ETH |
| 2023-03-13 |
0.0160 ETH |
0.0000 EPY |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
| 2023-03-12 |
0.0160 ETH |
0.0000 EPY |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
| 2023-03-11 |
0.0160 ETH |
0.0000 EPY |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
| 2023-03-10 |
0.0160 ETH |
0.0000 EPY |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
| 2023-03-09 |
0.0160 ETH |
0.0000 EPY |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
| 2023-03-08 |
0.0160 ETH |
0.0069 EPY |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
| 2023-03-07 |
0.0170 ETH |
0.0000 EPY |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2023-03-06 |
0.0170 ETH |
0.0000 EPY |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2023-03-05 |
0.0170 ETH |
0.0000 EPY |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2023-03-04 |
0.0170 ETH |
0.0000 EPY |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2023-03-03 |
0.0170 ETH |
0.0000 EPY |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2023-03-02 |
0.0170 ETH |
0.0000 EPY |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2023-03-01 |
0.0170 ETH |
0.0000 EPY |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2023-02-28 |
0.0170 ETH |
0.0000 EPY |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2023-02-27 |
0.0170 ETH |
0.0000 EPY |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2023-02-26 |
0.0170 ETH |
0.0000 EPY |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2023-02-25 |
0.0170 ETH |
0.0000 EPY |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2023-02-24 |
0.0170 ETH |
0.0000 EPY |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2023-02-23 |
0.0170 ETH |
0.0000 EPY |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2023-02-22 |
0.0170 ETH |
0.0000 EPY |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2023-02-21 |
0.0170 ETH |
0.0000 EPY |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2023-02-20 |
0.0170 ETH |
0.0000 EPY |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2023-02-19 |
0.0170 ETH |
0.0000 EPY |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2023-02-18 |
0.0170 ETH |
0.0000 EPY |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2023-02-17 |
0.0170 ETH |
0.0000 EPY |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2023-02-16 |
0.0170 ETH |
0.0000 EPY |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2023-02-15 |
0.0170 ETH |
0.0000 EPY |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2023-02-14 |
0.0170 ETH |
0.0000 EPY |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2023-02-13 |
0.0170 ETH |
0.0000 EPY |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |