Crypto exchange Yobit

Market Emphy (EPY) / Ethereum (ETH)

Identifier on Yobit: epy_eth
Date Price Volume Open Low High Close
2023-01-21 0.0170 ETH 0.0000 EPY 0.0170 ETH 0.0170 ETH 0.0170 ETH 0.0170 ETH
2023-01-20 0.0170 ETH 0.0000 EPY 0.0170 ETH 0.0170 ETH 0.0170 ETH 0.0170 ETH
2023-01-19 0.0170 ETH 0.0000 EPY 0.0170 ETH 0.0170 ETH 0.0170 ETH 0.0170 ETH
2023-01-18 0.0170 ETH 0.0000 EPY 0.0170 ETH 0.0170 ETH 0.0170 ETH 0.0170 ETH
2023-01-17 0.0170 ETH 0.0000 EPY 0.0170 ETH 0.0170 ETH 0.0170 ETH 0.0170 ETH
2023-01-16 0.0160 ETH 0.0210 EPY 0.0160 ETH 0.0150 ETH 0.0170 ETH 0.0170 ETH
2023-01-15 0.0185 ETH 0.0062 EPY 0.0185 ETH 0.0180 ETH 0.0190 ETH 0.0190 ETH
2023-01-14 0.0165 ETH 0.0178 EPY 0.0165 ETH 0.0150 ETH 0.0180 ETH 0.0180 ETH
2023-01-13 0.0150 ETH 0.0000 EPY 0.0150 ETH 0.0150 ETH 0.0150 ETH 0.0150 ETH
2023-01-12 0.0150 ETH 0.0000 EPY 0.0150 ETH 0.0150 ETH 0.0150 ETH 0.0150 ETH
2023-01-11 0.0150 ETH 0.0000 EPY 0.0150 ETH 0.0150 ETH 0.0150 ETH 0.0150 ETH
2023-01-10 0.0150 ETH 0.0000 EPY 0.0150 ETH 0.0150 ETH 0.0150 ETH 0.0150 ETH
2023-01-09 0.0140 ETH 0.0000 EPY 0.0140 ETH 0.0140 ETH 0.0140 ETH 0.0140 ETH
2023-01-08 0.0140 ETH 0.0000 EPY 0.0140 ETH 0.0140 ETH 0.0140 ETH 0.0140 ETH
2023-01-07 0.0140 ETH 0.0000 EPY 0.0140 ETH 0.0140 ETH 0.0140 ETH 0.0140 ETH
2023-01-06 0.0140 ETH 0.0000 EPY 0.0140 ETH 0.0140 ETH 0.0140 ETH 0.0140 ETH
2023-01-05 0.0140 ETH 0.0000 EPY 0.0140 ETH 0.0140 ETH 0.0140 ETH 0.0140 ETH
2023-01-04 0.0140 ETH 0.0000 EPY 0.0140 ETH 0.0140 ETH 0.0140 ETH 0.0140 ETH
2023-01-03 0.0140 ETH 0.0000 EPY 0.0140 ETH 0.0140 ETH 0.0140 ETH 0.0140 ETH
2023-01-02 0.0140 ETH 0.0000 EPY 0.0140 ETH 0.0140 ETH 0.0140 ETH 0.0140 ETH
2023-01-01 0.0150 ETH 0.0340 EPY 0.0150 ETH 0.0140 ETH 0.0160 ETH 0.0140 ETH
2022-12-31 0.0140 ETH 0.0000 EPY 0.0140 ETH 0.0140 ETH 0.0140 ETH 0.0140 ETH
2022-12-30 0.0140 ETH 0.0000 EPY 0.0140 ETH 0.0140 ETH 0.0140 ETH 0.0140 ETH
2022-12-29 0.0140 ETH 0.0000 EPY 0.0140 ETH 0.0140 ETH 0.0140 ETH 0.0140 ETH
2022-12-28 0.0140 ETH 0.0000 EPY 0.0140 ETH 0.0140 ETH 0.0140 ETH 0.0140 ETH
2022-12-27 0.0140 ETH 0.0000 EPY 0.0140 ETH 0.0140 ETH 0.0140 ETH 0.0140 ETH
2022-12-26 0.0140 ETH 0.0000 EPY 0.0140 ETH 0.0140 ETH 0.0140 ETH 0.0140 ETH
2022-12-25 0.0140 ETH 0.0000 EPY 0.0140 ETH 0.0140 ETH 0.0140 ETH 0.0140 ETH
2022-12-24 0.0140 ETH 0.0000 EPY 0.0140 ETH 0.0140 ETH 0.0140 ETH 0.0140 ETH
2022-12-23 0.0140 ETH 0.0000 EPY 0.0140 ETH 0.0140 ETH 0.0140 ETH 0.0140 ETH
2022-12-22 0.0135 ETH 0.0083 EPY 0.0135 ETH 0.0130 ETH 0.0140 ETH 0.0140 ETH
2022-12-21 0.0096 ETH 0.1641 EPY 0.0096 ETH 0.0061 ETH 0.0130 ETH 0.0130 ETH
2022-12-20 0.0096 ETH 0.1641 EPY 0.0096 ETH 0.0061 ETH 0.0130 ETH 0.0130 ETH
2022-12-19 0.0127 ETH 0.0000 EPY 0.0127 ETH 0.0127 ETH 0.0127 ETH 0.0127 ETH
2022-12-18 0.0127 ETH 0.0000 EPY 0.0127 ETH 0.0127 ETH 0.0127 ETH 0.0127 ETH
2022-12-17 0.0127 ETH 0.0000 EPY 0.0127 ETH 0.0127 ETH 0.0127 ETH 0.0127 ETH
2022-12-16 0.0127 ETH 0.0000 EPY 0.0127 ETH 0.0127 ETH 0.0127 ETH 0.0127 ETH
2022-12-15 0.0127 ETH 0.0000 EPY 0.0127 ETH 0.0127 ETH 0.0127 ETH 0.0127 ETH
2022-12-14 0.0127 ETH 0.0000 EPY 0.0127 ETH 0.0127 ETH 0.0127 ETH 0.0127 ETH
2022-12-13 0.0127 ETH 0.0000 EPY 0.0127 ETH 0.0127 ETH 0.0127 ETH 0.0127 ETH
2022-12-12 0.0127 ETH 0.0000 EPY 0.0127 ETH 0.0127 ETH 0.0127 ETH 0.0127 ETH
2022-12-11 0.0127 ETH 0.0000 EPY 0.0127 ETH 0.0127 ETH 0.0127 ETH 0.0127 ETH
2022-12-10 0.0127 ETH 0.0000 EPY 0.0127 ETH 0.0127 ETH 0.0127 ETH 0.0127 ETH
2022-12-09 0.0127 ETH 0.0000 EPY 0.0127 ETH 0.0127 ETH 0.0127 ETH 0.0127 ETH
2022-12-08 0.0127 ETH 0.0000 EPY 0.0127 ETH 0.0127 ETH 0.0127 ETH 0.0127 ETH
2022-12-07 0.0127 ETH 0.0000 EPY 0.0127 ETH 0.0127 ETH 0.0127 ETH 0.0127 ETH
2022-12-06 0.0127 ETH 0.0000 EPY 0.0127 ETH 0.0127 ETH 0.0127 ETH 0.0127 ETH
2022-12-05 0.0127 ETH 0.0000 EPY 0.0127 ETH 0.0127 ETH 0.0127 ETH 0.0127 ETH
2022-12-04 0.0127 ETH 0.0000 EPY 0.0127 ETH 0.0127 ETH 0.0127 ETH 0.0127 ETH
2022-12-03 0.0127 ETH 0.0000 EPY 0.0127 ETH 0.0127 ETH 0.0127 ETH 0.0127 ETH