Crypto exchange Yobit

Market Emphy (EPY) / Ethereum (ETH)

Identifier on Yobit: epy_eth
Date Price Volume Open Low High Close
2023-12-09 0.0130 ETH 0.0000 EPY 0.0130 ETH 0.0130 ETH 0.0130 ETH 0.0130 ETH
2023-12-08 0.0130 ETH 0.0000 EPY 0.0130 ETH 0.0130 ETH 0.0130 ETH 0.0130 ETH
2023-12-07 0.0130 ETH 0.0000 EPY 0.0130 ETH 0.0130 ETH 0.0130 ETH 0.0130 ETH
2023-12-06 0.0130 ETH 0.0000 EPY 0.0130 ETH 0.0130 ETH 0.0130 ETH 0.0130 ETH
2023-12-05 0.0135 ETH 0.1237 EPY 0.0135 ETH 0.0120 ETH 0.0150 ETH 0.0130 ETH
2023-12-04 0.0110 ETH 0.0188 EPY 0.0110 ETH 0.0110 ETH 0.0110 ETH 0.0110 ETH
2023-12-03 0.0110 ETH 0.0264 EPY 0.0110 ETH 0.0110 ETH 0.0110 ETH 0.0110 ETH
2023-12-02 0.0110 ETH 0.0264 EPY 0.0110 ETH 0.0110 ETH 0.0110 ETH 0.0110 ETH
2023-12-01 0.0110 ETH 0.0000 EPY 0.0110 ETH 0.0110 ETH 0.0110 ETH 0.0110 ETH
2023-11-30 0.0110 ETH 0.0000 EPY 0.0110 ETH 0.0110 ETH 0.0110 ETH 0.0110 ETH
2023-11-29 0.0110 ETH 0.0000 EPY 0.0110 ETH 0.0110 ETH 0.0110 ETH 0.0110 ETH
2023-11-28 0.0110 ETH 0.0000 EPY 0.0110 ETH 0.0110 ETH 0.0110 ETH 0.0110 ETH
2023-11-27 0.0110 ETH 0.0000 EPY 0.0110 ETH 0.0110 ETH 0.0110 ETH 0.0110 ETH
2023-11-26 0.0110 ETH 0.0000 EPY 0.0110 ETH 0.0110 ETH 0.0110 ETH 0.0110 ETH
2023-11-25 0.0110 ETH 0.0000 EPY 0.0110 ETH 0.0110 ETH 0.0110 ETH 0.0110 ETH
2023-11-24 0.0110 ETH 0.0000 EPY 0.0110 ETH 0.0110 ETH 0.0110 ETH 0.0110 ETH
2023-11-23 0.0110 ETH 0.0000 EPY 0.0110 ETH 0.0110 ETH 0.0110 ETH 0.0110 ETH
2023-11-22 0.0110 ETH 0.0000 EPY 0.0110 ETH 0.0110 ETH 0.0110 ETH 0.0110 ETH
2023-11-21 0.0110 ETH 0.0000 EPY 0.0110 ETH 0.0110 ETH 0.0110 ETH 0.0110 ETH
2023-11-20 0.0110 ETH 0.0000 EPY 0.0110 ETH 0.0110 ETH 0.0110 ETH 0.0110 ETH
2023-11-19 0.0110 ETH 0.0000 EPY 0.0110 ETH 0.0110 ETH 0.0110 ETH 0.0110 ETH
2023-11-18 0.0110 ETH 0.0000 EPY 0.0110 ETH 0.0110 ETH 0.0110 ETH 0.0110 ETH
2023-11-17 0.0110 ETH 0.0000 EPY 0.0110 ETH 0.0110 ETH 0.0110 ETH 0.0110 ETH
2023-11-16 0.0110 ETH 0.0000 EPY 0.0110 ETH 0.0110 ETH 0.0110 ETH 0.0110 ETH
2023-11-15 0.0110 ETH 0.0000 EPY 0.0110 ETH 0.0110 ETH 0.0110 ETH 0.0110 ETH
2023-11-14 0.0110 ETH 0.0000 EPY 0.0110 ETH 0.0110 ETH 0.0110 ETH 0.0110 ETH
2023-11-13 0.0110 ETH 0.0000 EPY 0.0110 ETH 0.0110 ETH 0.0110 ETH 0.0110 ETH
2023-11-12 0.0110 ETH 0.0000 EPY 0.0110 ETH 0.0110 ETH 0.0110 ETH 0.0110 ETH
2023-11-11 0.0110 ETH 0.0000 EPY 0.0110 ETH 0.0110 ETH 0.0110 ETH 0.0110 ETH
2023-11-10 0.0110 ETH 0.0096 EPY 0.0110 ETH 0.0110 ETH 0.0110 ETH 0.0110 ETH
2023-11-09 0.0120 ETH 0.0000 EPY 0.0120 ETH 0.0120 ETH 0.0120 ETH 0.0120 ETH
2023-11-08 0.0120 ETH 0.0000 EPY 0.0120 ETH 0.0120 ETH 0.0120 ETH 0.0120 ETH
2023-11-07 0.0120 ETH 0.0000 EPY 0.0120 ETH 0.0120 ETH 0.0120 ETH 0.0120 ETH
2023-11-06 0.0120 ETH 0.0000 EPY 0.0120 ETH 0.0120 ETH 0.0120 ETH 0.0120 ETH
2023-11-05 0.0120 ETH 0.0000 EPY 0.0120 ETH 0.0120 ETH 0.0120 ETH 0.0120 ETH
2023-11-04 0.0120 ETH 0.0000 EPY 0.0120 ETH 0.0120 ETH 0.0120 ETH 0.0120 ETH
2023-11-03 0.0120 ETH 0.0000 EPY 0.0120 ETH 0.0120 ETH 0.0120 ETH 0.0120 ETH
2023-11-02 0.0120 ETH 0.0000 EPY 0.0120 ETH 0.0120 ETH 0.0120 ETH 0.0120 ETH
2023-11-01 0.0120 ETH 0.0000 EPY 0.0120 ETH 0.0120 ETH 0.0120 ETH 0.0120 ETH
2023-10-31 0.0120 ETH 0.0000 EPY 0.0120 ETH 0.0120 ETH 0.0120 ETH 0.0120 ETH
2023-10-30 0.0120 ETH 0.0000 EPY 0.0120 ETH 0.0120 ETH 0.0120 ETH 0.0120 ETH
2023-10-29 0.0120 ETH 0.0000 EPY 0.0120 ETH 0.0120 ETH 0.0120 ETH 0.0120 ETH
2023-10-28 0.0120 ETH 0.0000 EPY 0.0120 ETH 0.0120 ETH 0.0120 ETH 0.0120 ETH
2023-10-27 0.0120 ETH 0.0000 EPY 0.0120 ETH 0.0120 ETH 0.0120 ETH 0.0120 ETH
2023-10-26 0.0120 ETH 0.0000 EPY 0.0120 ETH 0.0120 ETH 0.0120 ETH 0.0120 ETH
2023-10-25 0.0120 ETH 0.0000 EPY 0.0120 ETH 0.0120 ETH 0.0120 ETH 0.0120 ETH
2023-10-24 0.0120 ETH 0.0000 EPY 0.0120 ETH 0.0120 ETH 0.0120 ETH 0.0120 ETH
2023-10-23 0.0120 ETH 0.0000 EPY 0.0120 ETH 0.0120 ETH 0.0120 ETH 0.0120 ETH
2023-10-22 0.0115 ETH 0.0328 EPY 0.0115 ETH 0.0110 ETH 0.0120 ETH 0.0120 ETH
2023-10-21 0.0100 ETH 0.0000 EPY 0.0100 ETH 0.0100 ETH 0.0100 ETH 0.0100 ETH