Identifier on Yobit: epy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
4,400.0000 |
0.0000 EPY |
4,400.0000 |
4,400.0000 |
4,400.0000 |
4,400.0000 |
| 2024-11-21 |
4,400.0000 |
0.0000 EPY |
4,400.0000 |
4,400.0000 |
4,400.0000 |
4,400.0000 |
| 2024-11-20 |
4,350.0000 |
0.0002 EPY |
4,350.0000 |
4,300.0000 |
4,400.0000 |
4,400.0000 |
| 2024-11-19 |
4,300.0000 |
0.0000 EPY |
4,300.0000 |
4,300.0000 |
4,300.0000 |
4,300.0000 |
| 2024-11-18 |
4,250.0000 |
0.0011 EPY |
4,250.0000 |
4,200.0000 |
4,300.0000 |
4,300.0000 |
| 2024-11-17 |
4,150.0000 |
0.0041 EPY |
4,150.0000 |
4,000.0000 |
4,300.0000 |
4,300.0000 |
| 2024-11-16 |
3,950.0000 |
0.0001 EPY |
3,950.0000 |
3,900.0000 |
4,000.0000 |
4,000.0000 |
| 2024-11-15 |
3,950.0000 |
0.0001 EPY |
3,950.0000 |
3,900.0000 |
4,000.0000 |
4,000.0000 |
| 2024-11-14 |
3,900.0000 |
0.0011 EPY |
3,900.0000 |
3,900.0000 |
3,900.0000 |
3,900.0000 |
| 2024-11-13 |
3,800.0000 |
0.0000 EPY |
3,800.0000 |
3,800.0000 |
3,800.0000 |
3,800.0000 |
| 2024-11-12 |
3,750.0000 |
0.0015 EPY |
3,750.0000 |
3,700.0000 |
3,800.0000 |
3,800.0000 |
| 2024-11-11 |
3,500.0000 |
0.0003 EPY |
3,500.0000 |
3,500.0000 |
3,500.0000 |
3,500.0000 |
| 2024-11-10 |
3,700.0000 |
0.0000 EPY |
3,700.0000 |
3,700.0000 |
3,700.0000 |
3,700.0000 |
| 2024-11-09 |
3,700.0000 |
0.0000 EPY |
3,700.0000 |
3,700.0000 |
3,700.0000 |
3,700.0000 |
| 2024-11-08 |
3,700.0000 |
0.0001 EPY |
3,700.0000 |
3,700.0000 |
3,700.0000 |
3,700.0000 |
| 2024-11-07 |
3,700.0000 |
0.0000 EPY |
3,700.0000 |
3,700.0000 |
3,700.0000 |
3,700.0000 |
| 2024-11-06 |
3,700.0000 |
0.0002 EPY |
3,700.0000 |
3,700.0000 |
3,700.0000 |
3,700.0000 |
| 2024-11-05 |
3,700.0000 |
0.0000 EPY |
3,700.0000 |
3,700.0000 |
3,700.0000 |
3,700.0000 |
| 2024-11-04 |
3,700.0000 |
0.0000 EPY |
3,700.0000 |
3,700.0000 |
3,700.0000 |
3,700.0000 |
| 2024-11-03 |
3,700.0000 |
0.0000 EPY |
3,700.0000 |
3,700.0000 |
3,700.0000 |
3,700.0000 |
| 2024-11-02 |
3,700.0000 |
0.0000 EPY |
3,700.0000 |
3,700.0000 |
3,700.0000 |
3,700.0000 |
| 2024-11-01 |
3,700.0000 |
0.0000 EPY |
3,700.0000 |
3,700.0000 |
3,700.0000 |
3,700.0000 |
| 2024-10-31 |
3,700.0000 |
0.0000 EPY |
3,700.0000 |
3,700.0000 |
3,700.0000 |
3,700.0000 |
| 2024-10-30 |
3,300.0000 |
0.0140 EPY |
3,300.0000 |
2,900.0000 |
3,700.0000 |
3,700.0000 |
| 2024-10-29 |
3,250.0000 |
0.0118 EPY |
3,250.0000 |
2,900.0000 |
3,600.0000 |
3,300.0000 |
| 2024-10-28 |
2,810.0000 |
0.0011 EPY |
2,810.0000 |
2,810.0000 |
2,810.0000 |
2,810.0000 |
| 2024-10-27 |
2,900.0000 |
0.0000 EPY |
2,900.0000 |
2,900.0000 |
2,900.0000 |
2,900.0000 |
| 2024-10-26 |
2,900.0000 |
0.0000 EPY |
2,900.0000 |
2,900.0000 |
2,900.0000 |
2,900.0000 |
| 2024-10-25 |
2,900.0000 |
0.0000 EPY |
2,900.0000 |
2,900.0000 |
2,900.0000 |
2,900.0000 |
| 2024-10-24 |
2,900.0000 |
0.0000 EPY |
2,900.0000 |
2,900.0000 |
2,900.0000 |
2,900.0000 |
| 2024-10-23 |
2,900.0000 |
0.0000 EPY |
2,900.0000 |
2,900.0000 |
2,900.0000 |
2,900.0000 |
| 2024-10-22 |
2,900.0000 |
0.0000 EPY |
2,900.0000 |
2,900.0000 |
2,900.0000 |
2,900.0000 |
| 2024-10-21 |
2,900.0000 |
0.0000 EPY |
2,900.0000 |
2,900.0000 |
2,900.0000 |
2,900.0000 |
| 2024-10-20 |
2,900.0000 |
0.0000 EPY |
2,900.0000 |
2,900.0000 |
2,900.0000 |
2,900.0000 |
| 2024-10-19 |
2,900.0000 |
0.0000 EPY |
2,900.0000 |
2,900.0000 |
2,900.0000 |
2,900.0000 |
| 2024-10-18 |
2,900.0000 |
0.0000 EPY |
2,900.0000 |
2,900.0000 |
2,900.0000 |
2,900.0000 |
| 2024-10-17 |
2,900.0000 |
0.0000 EPY |
2,900.0000 |
2,900.0000 |
2,900.0000 |
2,900.0000 |
| 2024-10-16 |
2,900.0000 |
0.0000 EPY |
2,900.0000 |
2,900.0000 |
2,900.0000 |
2,900.0000 |
| 2024-10-15 |
2,900.0000 |
0.0000 EPY |
2,900.0000 |
2,900.0000 |
2,900.0000 |
2,900.0000 |
| 2024-10-14 |
2,780.0000 |
0.0071 EPY |
2,780.0000 |
2,660.0000 |
2,900.0000 |
2,900.0000 |
| 2024-10-13 |
2,810.0000 |
0.0000 EPY |
2,810.0000 |
2,810.0000 |
2,810.0000 |
2,810.0000 |
| 2024-10-12 |
2,810.0000 |
0.0000 EPY |
2,810.0000 |
2,810.0000 |
2,810.0000 |
2,810.0000 |
| 2024-10-11 |
2,880.0000 |
0.0071 EPY |
2,880.0000 |
2,810.0000 |
2,950.0000 |
2,810.0000 |
| 2024-10-10 |
2,950.0000 |
0.0068 EPY |
2,950.0000 |
2,950.0000 |
2,950.0000 |
2,950.0000 |
| 2024-10-09 |
2,810.0000 |
0.0000 EPY |
2,810.0000 |
2,810.0000 |
2,810.0000 |
2,810.0000 |
| 2024-10-08 |
2,950.0000 |
0.0006 EPY |
2,950.0000 |
2,950.0000 |
2,950.0000 |
2,950.0000 |
| 2024-10-07 |
2,950.0000 |
0.0009 EPY |
2,950.0000 |
2,950.0000 |
2,950.0000 |
2,950.0000 |
| 2024-10-06 |
2,950.0000 |
0.0007 EPY |
2,950.0000 |
2,950.0000 |
2,950.0000 |
2,950.0000 |
| 2024-10-05 |
2,950.0000 |
0.0007 EPY |
2,950.0000 |
2,950.0000 |
2,950.0000 |
2,950.0000 |
| 2024-10-04 |
2,950.0000 |
0.0007 EPY |
2,950.0000 |
2,950.0000 |
2,950.0000 |
2,950.0000 |