Identifier on Yobit: epy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
4,300.0000 |
0.0000 EPY |
4,300.0000 |
4,300.0000 |
4,300.0000 |
4,300.0000 |
| 2024-12-25 |
4,300.0000 |
0.0000 EPY |
4,300.0000 |
4,300.0000 |
4,300.0000 |
4,300.0000 |
| 2024-12-24 |
4,300.0000 |
0.0000 EPY |
4,300.0000 |
4,300.0000 |
4,300.0000 |
4,300.0000 |
| 2024-12-23 |
4,100.0000 |
0.0000 EPY |
4,100.0000 |
4,100.0000 |
4,100.0000 |
4,100.0000 |
| 2024-12-22 |
4,100.0000 |
0.0000 EPY |
4,100.0000 |
4,100.0000 |
4,100.0000 |
4,100.0000 |
| 2024-12-21 |
4,100.0000 |
0.0000 EPY |
4,100.0000 |
4,100.0000 |
4,100.0000 |
4,100.0000 |
| 2024-12-20 |
4,100.0000 |
0.0009 EPY |
4,100.0000 |
4,100.0000 |
4,100.0000 |
4,100.0000 |
| 2024-12-19 |
4,150.0000 |
0.0010 EPY |
4,150.0000 |
4,100.0000 |
4,200.0000 |
4,100.0000 |
| 2024-12-18 |
4,200.0000 |
0.0006 EPY |
4,200.0000 |
4,200.0000 |
4,200.0000 |
4,200.0000 |
| 2024-12-17 |
4,250.0000 |
0.0002 EPY |
4,250.0000 |
4,200.0000 |
4,300.0000 |
4,200.0000 |
| 2024-12-16 |
4,300.0000 |
0.0002 EPY |
4,300.0000 |
4,300.0000 |
4,300.0000 |
4,300.0000 |
| 2024-12-15 |
4,400.0000 |
0.0001 EPY |
4,400.0000 |
4,400.0000 |
4,400.0000 |
4,400.0000 |
| 2024-12-14 |
4,400.0000 |
0.0001 EPY |
4,400.0000 |
4,400.0000 |
4,400.0000 |
4,400.0000 |
| 2024-12-13 |
4,400.0000 |
0.0001 EPY |
4,400.0000 |
4,400.0000 |
4,400.0000 |
4,400.0000 |
| 2024-12-12 |
4,400.0000 |
0.0000 EPY |
4,400.0000 |
4,400.0000 |
4,400.0000 |
4,400.0000 |
| 2024-12-11 |
4,400.0000 |
0.0006 EPY |
4,400.0000 |
4,400.0000 |
4,400.0000 |
4,400.0000 |
| 2024-12-10 |
4,200.0000 |
0.0006 EPY |
4,200.0000 |
4,200.0000 |
4,200.0000 |
4,200.0000 |
| 2024-12-09 |
4,300.0000 |
0.0005 EPY |
4,300.0000 |
4,300.0000 |
4,300.0000 |
4,300.0000 |
| 2024-12-08 |
4,500.0000 |
0.0001 EPY |
4,500.0000 |
4,500.0000 |
4,500.0000 |
4,500.0000 |
| 2024-12-07 |
4,300.0000 |
0.0007 EPY |
4,300.0000 |
4,300.0000 |
4,300.0000 |
4,300.0000 |
| 2024-12-06 |
4,300.0000 |
0.0007 EPY |
4,300.0000 |
4,300.0000 |
4,300.0000 |
4,300.0000 |
| 2024-12-05 |
4,700.0000 |
0.0006 EPY |
4,700.0000 |
4,700.0000 |
4,700.0000 |
4,700.0000 |
| 2024-12-04 |
4,500.0000 |
0.0016 EPY |
4,500.0000 |
4,500.0000 |
4,500.0000 |
4,500.0000 |
| 2024-12-03 |
4,700.0000 |
0.0000 EPY |
4,700.0000 |
4,700.0000 |
4,700.0000 |
4,700.0000 |
| 2024-12-02 |
4,700.0000 |
0.0000 EPY |
4,700.0000 |
4,700.0000 |
4,700.0000 |
4,700.0000 |
| 2024-12-01 |
4,700.0000 |
0.0000 EPY |
4,700.0000 |
4,700.0000 |
4,700.0000 |
4,700.0000 |
| 2024-11-30 |
4,600.0000 |
0.0026 EPY |
4,600.0000 |
4,500.0000 |
4,700.0000 |
4,700.0000 |
| 2024-11-29 |
4,600.0000 |
0.0021 EPY |
4,600.0000 |
4,500.0000 |
4,700.0000 |
4,700.0000 |
| 2024-11-28 |
4,500.0000 |
0.0000 EPY |
4,500.0000 |
4,500.0000 |
4,500.0000 |
4,500.0000 |
| 2024-11-27 |
4,500.0000 |
0.0005 EPY |
4,500.0000 |
4,500.0000 |
4,500.0000 |
4,500.0000 |
| 2024-11-26 |
4,500.0000 |
0.0005 EPY |
4,500.0000 |
4,500.0000 |
4,500.0000 |
4,500.0000 |
| 2024-11-25 |
4,500.0000 |
0.0000 EPY |
4,500.0000 |
4,500.0000 |
4,500.0000 |
4,500.0000 |
| 2024-11-24 |
4,450.0000 |
0.0006 EPY |
4,450.0000 |
4,400.0000 |
4,500.0000 |
4,500.0000 |
| 2024-11-23 |
4,400.0000 |
0.0005 EPY |
4,400.0000 |
4,400.0000 |
4,400.0000 |
4,400.0000 |
| 2024-11-22 |
4,400.0000 |
0.0000 EPY |
4,400.0000 |
4,400.0000 |
4,400.0000 |
4,400.0000 |
| 2024-11-21 |
4,400.0000 |
0.0000 EPY |
4,400.0000 |
4,400.0000 |
4,400.0000 |
4,400.0000 |
| 2024-11-20 |
4,350.0000 |
0.0002 EPY |
4,350.0000 |
4,300.0000 |
4,400.0000 |
4,400.0000 |
| 2024-11-19 |
4,300.0000 |
0.0000 EPY |
4,300.0000 |
4,300.0000 |
4,300.0000 |
4,300.0000 |
| 2024-11-18 |
4,250.0000 |
0.0011 EPY |
4,250.0000 |
4,200.0000 |
4,300.0000 |
4,300.0000 |
| 2024-11-17 |
4,150.0000 |
0.0041 EPY |
4,150.0000 |
4,000.0000 |
4,300.0000 |
4,300.0000 |
| 2024-11-16 |
3,950.0000 |
0.0001 EPY |
3,950.0000 |
3,900.0000 |
4,000.0000 |
4,000.0000 |
| 2024-11-15 |
3,950.0000 |
0.0001 EPY |
3,950.0000 |
3,900.0000 |
4,000.0000 |
4,000.0000 |
| 2024-11-14 |
3,900.0000 |
0.0011 EPY |
3,900.0000 |
3,900.0000 |
3,900.0000 |
3,900.0000 |
| 2024-11-13 |
3,800.0000 |
0.0000 EPY |
3,800.0000 |
3,800.0000 |
3,800.0000 |
3,800.0000 |
| 2024-11-12 |
3,750.0000 |
0.0015 EPY |
3,750.0000 |
3,700.0000 |
3,800.0000 |
3,800.0000 |
| 2024-11-11 |
3,500.0000 |
0.0003 EPY |
3,500.0000 |
3,500.0000 |
3,500.0000 |
3,500.0000 |
| 2024-11-10 |
3,700.0000 |
0.0000 EPY |
3,700.0000 |
3,700.0000 |
3,700.0000 |
3,700.0000 |
| 2024-11-09 |
3,700.0000 |
0.0000 EPY |
3,700.0000 |
3,700.0000 |
3,700.0000 |
3,700.0000 |
| 2024-11-08 |
3,700.0000 |
0.0001 EPY |
3,700.0000 |
3,700.0000 |
3,700.0000 |
3,700.0000 |
| 2024-11-07 |
3,700.0000 |
0.0000 EPY |
3,700.0000 |
3,700.0000 |
3,700.0000 |
3,700.0000 |