Identifier on Yobit: epy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
1,553.6720 |
0.0000 EPY |
1,553.6720 |
1,553.6720 |
1,553.6720 |
1,553.6720 |
| 2023-10-08 |
1,553.6720 |
0.0000 EPY |
1,553.6720 |
1,553.6720 |
1,553.6720 |
1,553.6720 |
| 2023-10-07 |
1,553.6720 |
0.0000 EPY |
1,553.6720 |
1,553.6720 |
1,553.6720 |
1,553.6720 |
| 2023-10-06 |
1,553.6720 |
0.0000 EPY |
1,553.6720 |
1,553.6720 |
1,553.6720 |
1,553.6720 |
| 2023-10-05 |
1,553.6720 |
0.0000 EPY |
1,553.6720 |
1,553.6720 |
1,553.6720 |
1,553.6720 |
| 2023-10-04 |
1,553.6720 |
0.0000 EPY |
1,553.6720 |
1,553.6720 |
1,553.6720 |
1,553.6720 |
| 2023-10-03 |
1,553.6720 |
0.0000 EPY |
1,553.6720 |
1,553.6720 |
1,553.6720 |
1,553.6720 |
| 2023-10-02 |
1,553.6720 |
0.0000 EPY |
1,553.6720 |
1,553.6720 |
1,553.6720 |
1,553.6720 |
| 2023-10-01 |
1,553.6720 |
0.0000 EPY |
1,553.6720 |
1,553.6720 |
1,553.6720 |
1,553.6720 |
| 2023-09-30 |
1,553.6720 |
0.0000 EPY |
1,553.6720 |
1,553.6720 |
1,553.6720 |
1,553.6720 |
| 2023-09-29 |
1,553.6720 |
0.0000 EPY |
1,553.6720 |
1,553.6720 |
1,553.6720 |
1,553.6720 |
| 2023-09-28 |
1,553.6720 |
0.0000 EPY |
1,553.6720 |
1,553.6720 |
1,553.6720 |
1,553.6720 |
| 2023-09-27 |
1,553.6720 |
0.0001 EPY |
1,553.6720 |
1,553.6720 |
1,553.6720 |
1,553.6720 |
| 2023-09-26 |
1,569.2475 |
0.0000 EPY |
1,569.2475 |
1,569.2475 |
1,569.2475 |
1,569.2475 |
| 2023-09-25 |
1,577.1134 |
0.0003 EPY |
1,577.1134 |
1,569.2475 |
1,584.9792 |
1,569.2475 |
| 2023-09-24 |
1,577.1134 |
0.0003 EPY |
1,577.1134 |
1,569.2475 |
1,584.9792 |
1,569.2475 |
| 2023-09-23 |
1,632.8860 |
0.0000 EPY |
1,632.8860 |
1,632.8860 |
1,632.8860 |
1,632.8860 |
| 2023-09-22 |
1,632.8860 |
0.0000 EPY |
1,632.8860 |
1,632.8860 |
1,632.8860 |
1,632.8860 |
| 2023-09-21 |
1,632.8860 |
0.0000 EPY |
1,632.8860 |
1,632.8860 |
1,632.8860 |
1,632.8860 |
| 2023-09-20 |
1,632.8860 |
0.0000 EPY |
1,632.8860 |
1,632.8860 |
1,632.8860 |
1,632.8860 |
| 2023-09-19 |
1,632.8860 |
0.0000 EPY |
1,632.8860 |
1,632.8860 |
1,632.8860 |
1,632.8860 |
| 2023-09-18 |
1,632.8860 |
0.0000 EPY |
1,632.8860 |
1,632.8860 |
1,632.8860 |
1,632.8860 |
| 2023-09-17 |
1,632.8860 |
0.0000 EPY |
1,632.8860 |
1,632.8860 |
1,632.8860 |
1,632.8860 |
| 2023-09-16 |
1,632.8860 |
0.0000 EPY |
1,632.8860 |
1,632.8860 |
1,632.8860 |
1,632.8860 |
| 2023-09-15 |
1,632.8860 |
0.0000 EPY |
1,632.8860 |
1,632.8860 |
1,632.8860 |
1,632.8860 |
| 2023-09-14 |
1,632.8860 |
0.0000 EPY |
1,632.8860 |
1,632.8860 |
1,632.8860 |
1,632.8860 |
| 2023-09-13 |
1,632.8860 |
0.0000 EPY |
1,632.8860 |
1,632.8860 |
1,632.8860 |
1,632.8860 |
| 2023-09-12 |
1,632.8860 |
0.0000 EPY |
1,632.8860 |
1,632.8860 |
1,632.8860 |
1,632.8860 |
| 2023-09-11 |
1,632.8860 |
0.0000 EPY |
1,632.8860 |
1,632.8860 |
1,632.8860 |
1,632.8860 |
| 2023-09-10 |
1,632.8860 |
0.0000 EPY |
1,632.8860 |
1,632.8860 |
1,632.8860 |
1,632.8860 |
| 2023-09-09 |
1,632.8860 |
0.0005 EPY |
1,632.8860 |
1,632.8860 |
1,632.8860 |
1,632.8860 |
| 2023-09-08 |
1,600.0000 |
0.0000 EPY |
1,600.0000 |
1,600.0000 |
1,600.0000 |
1,600.0000 |
| 2023-09-07 |
1,600.0000 |
0.0000 EPY |
1,600.0000 |
1,600.0000 |
1,600.0000 |
1,600.0000 |
| 2023-09-06 |
1,632.8860 |
0.0000 EPY |
1,632.8860 |
1,632.8860 |
1,632.8860 |
1,632.8860 |
| 2023-09-05 |
1,632.8860 |
0.0000 EPY |
1,632.8860 |
1,632.8860 |
1,632.8860 |
1,632.8860 |
| 2023-09-04 |
1,632.8860 |
0.0000 EPY |
1,632.8860 |
1,632.8860 |
1,632.8860 |
1,632.8860 |
| 2023-09-03 |
1,632.8860 |
0.0006 EPY |
1,632.8860 |
1,632.8860 |
1,632.8860 |
1,632.8860 |
| 2023-09-02 |
1,600.0000 |
0.0000 EPY |
1,600.0000 |
1,600.0000 |
1,600.0000 |
1,600.0000 |
| 2023-09-01 |
1,600.0000 |
0.0000 EPY |
1,600.0000 |
1,600.0000 |
1,600.0000 |
1,600.0000 |
| 2023-08-31 |
1,600.0000 |
0.0000 EPY |
1,600.0000 |
1,600.0000 |
1,600.0000 |
1,600.0000 |
| 2023-08-30 |
1,600.0000 |
0.0000 EPY |
1,600.0000 |
1,600.0000 |
1,600.0000 |
1,600.0000 |
| 2023-08-29 |
1,600.0000 |
0.0000 EPY |
1,600.0000 |
1,600.0000 |
1,600.0000 |
1,600.0000 |
| 2023-08-28 |
1,600.0000 |
0.0000 EPY |
1,600.0000 |
1,600.0000 |
1,600.0000 |
1,600.0000 |
| 2023-08-27 |
1,600.0000 |
0.0000 EPY |
1,600.0000 |
1,600.0000 |
1,600.0000 |
1,600.0000 |
| 2023-08-26 |
1,600.0000 |
0.0000 EPY |
1,600.0000 |
1,600.0000 |
1,600.0000 |
1,600.0000 |
| 2023-08-25 |
1,600.0000 |
0.0000 EPY |
1,600.0000 |
1,600.0000 |
1,600.0000 |
1,600.0000 |
| 2023-08-24 |
1,600.0000 |
0.0000 EPY |
1,600.0000 |
1,600.0000 |
1,600.0000 |
1,600.0000 |
| 2023-08-23 |
1,600.0000 |
0.0000 EPY |
1,600.0000 |
1,600.0000 |
1,600.0000 |
1,600.0000 |
| 2023-08-22 |
1,600.0000 |
0.0000 EPY |
1,600.0000 |
1,600.0000 |
1,600.0000 |
1,600.0000 |
| 2023-08-21 |
1,600.0000 |
0.0000 EPY |
1,600.0000 |
1,600.0000 |
1,600.0000 |
1,600.0000 |