Identifier on Yobit: epy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
1,600.0000 |
0.0000 EPY |
1,600.0000 |
1,600.0000 |
1,600.0000 |
1,600.0000 |
| 2023-08-21 |
1,600.0000 |
0.0000 EPY |
1,600.0000 |
1,600.0000 |
1,600.0000 |
1,600.0000 |
| 2023-08-20 |
1,600.0000 |
0.0000 EPY |
1,600.0000 |
1,600.0000 |
1,600.0000 |
1,600.0000 |
| 2023-08-19 |
1,600.0000 |
0.0000 EPY |
1,600.0000 |
1,600.0000 |
1,600.0000 |
1,600.0000 |
| 2023-08-18 |
1,684.3963 |
0.0073 EPY |
1,684.3963 |
1,600.0000 |
1,768.7927 |
1,600.0000 |
| 2023-08-17 |
1,795.6584 |
0.0015 EPY |
1,795.6584 |
1,768.7927 |
1,822.5242 |
1,768.7927 |
| 2023-08-16 |
1,897.1656 |
0.0054 EPY |
1,897.1656 |
1,840.0000 |
1,954.3312 |
1,840.0000 |
| 2023-08-15 |
1,973.9234 |
0.0000 EPY |
1,973.9234 |
1,973.9234 |
1,973.9234 |
1,973.9234 |
| 2023-08-14 |
1,973.9234 |
0.0000 EPY |
1,973.9234 |
1,973.9234 |
1,973.9234 |
1,973.9234 |
| 2023-08-13 |
1,973.9234 |
0.0000 EPY |
1,973.9234 |
1,973.9234 |
1,973.9234 |
1,973.9234 |
| 2023-08-12 |
1,973.9234 |
0.0000 EPY |
1,973.9234 |
1,973.9234 |
1,973.9234 |
1,973.9234 |
| 2023-08-11 |
1,973.9234 |
0.0000 EPY |
1,973.9234 |
1,973.9234 |
1,973.9234 |
1,973.9234 |
| 2023-08-10 |
1,973.9234 |
0.0000 EPY |
1,973.9234 |
1,973.9234 |
1,973.9234 |
1,973.9234 |
| 2023-08-09 |
1,973.9234 |
0.0000 EPY |
1,973.9234 |
1,973.9234 |
1,973.9234 |
1,973.9234 |
| 2023-08-08 |
1,973.9234 |
0.0000 EPY |
1,973.9234 |
1,973.9234 |
1,973.9234 |
1,973.9234 |
| 2023-08-07 |
1,973.9234 |
0.0000 EPY |
1,973.9234 |
1,973.9234 |
1,973.9234 |
1,973.9234 |
| 2023-08-06 |
1,973.9234 |
0.0001 EPY |
1,973.9234 |
1,973.9234 |
1,973.9234 |
1,973.9234 |
| 2023-08-05 |
1,993.7120 |
0.0001 EPY |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2023-08-04 |
1,940.0000 |
0.0000 EPY |
1,940.0000 |
1,940.0000 |
1,940.0000 |
1,940.0000 |
| 2023-08-03 |
1,940.0000 |
0.0000 EPY |
1,940.0000 |
1,940.0000 |
1,940.0000 |
1,940.0000 |
| 2023-08-02 |
1,940.0000 |
0.0000 EPY |
1,940.0000 |
1,940.0000 |
1,940.0000 |
1,940.0000 |
| 2023-08-01 |
1,940.0000 |
0.0000 EPY |
1,940.0000 |
1,940.0000 |
1,940.0000 |
1,940.0000 |
| 2023-07-31 |
1,940.0000 |
0.0000 EPY |
1,940.0000 |
1,940.0000 |
1,940.0000 |
1,940.0000 |
| 2023-07-30 |
1,940.0000 |
0.0000 EPY |
1,940.0000 |
1,940.0000 |
1,940.0000 |
1,940.0000 |
| 2023-07-29 |
1,940.0000 |
0.0000 EPY |
1,940.0000 |
1,940.0000 |
1,940.0000 |
1,940.0000 |
| 2023-07-28 |
1,940.0000 |
0.0000 EPY |
1,940.0000 |
1,940.0000 |
1,940.0000 |
1,940.0000 |
| 2023-07-27 |
1,965.0000 |
0.0015 EPY |
1,965.0000 |
1,940.0000 |
1,990.0000 |
1,940.0000 |
| 2023-07-26 |
2,050.0000 |
0.0000 EPY |
2,050.0000 |
2,050.0000 |
2,050.0000 |
2,050.0000 |
| 2023-07-25 |
2,050.0000 |
0.0000 EPY |
2,050.0000 |
2,050.0000 |
2,050.0000 |
2,050.0000 |
| 2023-07-24 |
2,050.0000 |
0.0000 EPY |
2,050.0000 |
2,050.0000 |
2,050.0000 |
2,050.0000 |
| 2023-07-23 |
2,050.0000 |
0.0000 EPY |
2,050.0000 |
2,050.0000 |
2,050.0000 |
2,050.0000 |
| 2023-07-22 |
2,050.0000 |
0.0000 EPY |
2,050.0000 |
2,050.0000 |
2,050.0000 |
2,050.0000 |
| 2023-07-21 |
2,050.0000 |
0.0000 EPY |
2,050.0000 |
2,050.0000 |
2,050.0000 |
2,050.0000 |
| 2023-07-20 |
2,050.0000 |
0.0000 EPY |
2,050.0000 |
2,050.0000 |
2,050.0000 |
2,050.0000 |
| 2023-07-19 |
2,050.0000 |
0.0000 EPY |
2,050.0000 |
2,050.0000 |
2,050.0000 |
2,050.0000 |
| 2023-07-18 |
2,050.0000 |
0.0002 EPY |
2,050.0000 |
2,050.0000 |
2,050.0000 |
2,050.0000 |
| 2023-07-17 |
2,010.0000 |
0.0035 EPY |
2,010.0000 |
1,940.0000 |
2,080.0000 |
1,940.0000 |
| 2023-07-16 |
2,150.0000 |
0.0000 EPY |
2,150.0000 |
2,150.0000 |
2,150.0000 |
2,150.0000 |
| 2023-07-15 |
2,150.0000 |
0.0000 EPY |
2,150.0000 |
2,150.0000 |
2,150.0000 |
2,150.0000 |
| 2023-07-14 |
2,150.0000 |
0.0000 EPY |
2,150.0000 |
2,150.0000 |
2,150.0000 |
2,150.0000 |
| 2023-07-13 |
2,150.0000 |
0.0000 EPY |
2,150.0000 |
2,150.0000 |
2,150.0000 |
2,150.0000 |
| 2023-07-12 |
2,150.0000 |
0.0000 EPY |
2,150.0000 |
2,150.0000 |
2,150.0000 |
2,150.0000 |
| 2023-07-11 |
2,150.0000 |
0.0000 EPY |
2,150.0000 |
2,150.0000 |
2,150.0000 |
2,150.0000 |
| 2023-07-10 |
2,150.0000 |
0.0006 EPY |
2,150.0000 |
2,150.0000 |
2,150.0000 |
2,150.0000 |
| 2023-07-09 |
2,080.0000 |
0.0000 EPY |
2,080.0000 |
2,080.0000 |
2,080.0000 |
2,080.0000 |
| 2023-07-08 |
2,100.0000 |
0.0071 EPY |
2,100.0000 |
2,000.0000 |
2,200.0000 |
2,080.0000 |
| 2023-07-07 |
2,000.0000 |
0.0000 EPY |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2023-07-06 |
2,000.0000 |
0.0011 EPY |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2023-07-05 |
1,940.0000 |
0.0005 EPY |
1,940.0000 |
1,940.0000 |
1,940.0000 |
1,940.0000 |
| 2023-07-04 |
2,000.0000 |
0.0000 EPY |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |