Identifier on Yobit: epy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-16 |
1,600.0000 |
0.0000 EPY |
1,600.0000 |
1,600.0000 |
1,600.0000 |
1,600.0000 |
| 2023-05-15 |
1,600.0000 |
0.0000 EPY |
1,600.0000 |
1,600.0000 |
1,600.0000 |
1,600.0000 |
| 2023-05-14 |
1,600.0000 |
0.0000 EPY |
1,600.0000 |
1,600.0000 |
1,600.0000 |
1,600.0000 |
| 2023-05-13 |
1,600.0000 |
0.0000 EPY |
1,600.0000 |
1,600.0000 |
1,600.0000 |
1,600.0000 |
| 2023-05-12 |
1,600.0000 |
0.0005 EPY |
1,600.0000 |
1,600.0000 |
1,600.0000 |
1,600.0000 |
| 2023-05-11 |
1,600.0000 |
0.0000 EPY |
1,600.0000 |
1,600.0000 |
1,600.0000 |
1,600.0000 |
| 2023-05-10 |
1,625.0000 |
0.0005 EPY |
1,625.0000 |
1,600.0000 |
1,650.0000 |
1,600.0000 |
| 2023-05-09 |
1,650.0000 |
0.0000 EPY |
1,650.0000 |
1,650.0000 |
1,650.0000 |
1,650.0000 |
| 2023-05-08 |
1,695.0000 |
0.0021 EPY |
1,695.0000 |
1,650.0000 |
1,740.0000 |
1,650.0000 |
| 2023-05-07 |
1,765.0000 |
0.0010 EPY |
1,765.0000 |
1,740.0000 |
1,790.0000 |
1,740.0000 |
| 2023-05-06 |
1,790.0000 |
0.0000 EPY |
1,790.0000 |
1,790.0000 |
1,790.0000 |
1,790.0000 |
| 2023-05-05 |
1,790.0000 |
0.0000 EPY |
1,790.0000 |
1,790.0000 |
1,790.0000 |
1,790.0000 |
| 2023-05-04 |
1,790.0000 |
0.0000 EPY |
1,790.0000 |
1,790.0000 |
1,790.0000 |
1,790.0000 |
| 2023-05-03 |
1,790.0000 |
0.0007 EPY |
1,790.0000 |
1,790.0000 |
1,790.0000 |
1,790.0000 |
| 2023-05-02 |
1,790.0000 |
0.0000 EPY |
1,790.0000 |
1,790.0000 |
1,790.0000 |
1,790.0000 |
| 2023-05-01 |
1,815.0000 |
0.0054 EPY |
1,815.0000 |
1,790.0000 |
1,840.0000 |
1,790.0000 |
| 2023-04-30 |
1,840.0000 |
0.0000 EPY |
1,840.0000 |
1,840.0000 |
1,840.0000 |
1,840.0000 |
| 2023-04-29 |
1,840.0000 |
0.0000 EPY |
1,840.0000 |
1,840.0000 |
1,840.0000 |
1,840.0000 |
| 2023-04-28 |
1,840.0000 |
0.0006 EPY |
1,840.0000 |
1,840.0000 |
1,840.0000 |
1,840.0000 |
| 2023-04-27 |
1,840.0000 |
0.0000 EPY |
1,840.0000 |
1,840.0000 |
1,840.0000 |
1,840.0000 |
| 2023-04-26 |
1,840.0000 |
0.0000 EPY |
1,840.0000 |
1,840.0000 |
1,840.0000 |
1,840.0000 |
| 2023-04-25 |
1,840.0000 |
0.0000 EPY |
1,840.0000 |
1,840.0000 |
1,840.0000 |
1,840.0000 |
| 2023-04-24 |
1,840.0000 |
0.0000 EPY |
1,840.0000 |
1,840.0000 |
1,840.0000 |
1,840.0000 |
| 2023-04-23 |
1,840.0000 |
0.0000 EPY |
1,840.0000 |
1,840.0000 |
1,840.0000 |
1,840.0000 |
| 2023-04-22 |
1,840.0000 |
0.0000 EPY |
1,840.0000 |
1,840.0000 |
1,840.0000 |
1,840.0000 |
| 2023-04-21 |
1,840.0000 |
0.0004 EPY |
1,840.0000 |
1,840.0000 |
1,840.0000 |
1,840.0000 |
| 2023-04-20 |
1,840.0000 |
0.0004 EPY |
1,840.0000 |
1,840.0000 |
1,840.0000 |
1,840.0000 |
| 2023-04-19 |
1,840.0000 |
0.0000 EPY |
1,840.0000 |
1,840.0000 |
1,840.0000 |
1,840.0000 |
| 2023-04-18 |
1,840.0000 |
0.0000 EPY |
1,840.0000 |
1,840.0000 |
1,840.0000 |
1,840.0000 |
| 2023-04-17 |
1,840.0000 |
0.0000 EPY |
1,840.0000 |
1,840.0000 |
1,840.0000 |
1,840.0000 |
| 2023-04-16 |
1,840.0000 |
0.0000 EPY |
1,840.0000 |
1,840.0000 |
1,840.0000 |
1,840.0000 |
| 2023-04-15 |
1,840.0000 |
0.0000 EPY |
1,840.0000 |
1,840.0000 |
1,840.0000 |
1,840.0000 |
| 2023-04-14 |
1,800.0000 |
0.0056 EPY |
1,800.0000 |
1,700.0000 |
1,900.0000 |
1,840.0000 |
| 2023-04-13 |
1,650.0000 |
0.0009 EPY |
1,650.0000 |
1,650.0000 |
1,650.0000 |
1,650.0000 |
| 2023-04-12 |
1,650.0000 |
0.0009 EPY |
1,650.0000 |
1,650.0000 |
1,650.0000 |
1,650.0000 |
| 2023-04-11 |
1,700.0000 |
0.0011 EPY |
1,700.0000 |
1,700.0000 |
1,700.0000 |
1,700.0000 |
| 2023-04-10 |
1,650.0000 |
0.0000 EPY |
1,650.0000 |
1,650.0000 |
1,650.0000 |
1,650.0000 |
| 2023-04-09 |
1,650.0000 |
0.0000 EPY |
1,650.0000 |
1,650.0000 |
1,650.0000 |
1,650.0000 |
| 2023-04-08 |
1,650.0000 |
0.0006 EPY |
1,650.0000 |
1,650.0000 |
1,650.0000 |
1,650.0000 |
| 2023-04-07 |
1,600.0000 |
0.0000 EPY |
1,600.0000 |
1,600.0000 |
1,600.0000 |
1,600.0000 |
| 2023-04-06 |
1,675.0000 |
0.0083 EPY |
1,675.0000 |
1,600.0000 |
1,750.0000 |
1,600.0000 |
| 2023-04-05 |
1,690.0000 |
0.0000 EPY |
1,690.0000 |
1,690.0000 |
1,690.0000 |
1,690.0000 |
| 2023-04-04 |
1,690.0000 |
0.0000 EPY |
1,690.0000 |
1,690.0000 |
1,690.0000 |
1,690.0000 |
| 2023-04-03 |
1,720.0000 |
0.0238 EPY |
1,720.0000 |
1,500.0000 |
1,940.0000 |
1,690.0000 |
| 2023-04-02 |
1,940.0000 |
0.0000 EPY |
1,940.0000 |
1,940.0000 |
1,940.0000 |
1,940.0000 |
| 2023-04-01 |
1,940.0000 |
0.0000 EPY |
1,940.0000 |
1,940.0000 |
1,940.0000 |
1,940.0000 |
| 2023-03-31 |
1,940.0000 |
0.0000 EPY |
1,940.0000 |
1,940.0000 |
1,940.0000 |
1,940.0000 |
| 2023-03-30 |
1,940.0000 |
0.0000 EPY |
1,940.0000 |
1,940.0000 |
1,940.0000 |
1,940.0000 |
| 2023-03-29 |
1,940.0000 |
0.0000 EPY |
1,940.0000 |
1,940.0000 |
1,940.0000 |
1,940.0000 |
| 2023-03-28 |
1,965.0000 |
0.0011 EPY |
1,965.0000 |
1,940.0000 |
1,990.0000 |
1,940.0000 |