Identifier on Yobit: epy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
1,965.0000 |
0.0005 EPY |
1,965.0000 |
1,940.0000 |
1,990.0000 |
1,940.0000 |
| 2023-03-26 |
2,050.0000 |
0.0000 EPY |
2,050.0000 |
2,050.0000 |
2,050.0000 |
2,050.0000 |
| 2023-03-25 |
2,050.0000 |
0.0000 EPY |
2,050.0000 |
2,050.0000 |
2,050.0000 |
2,050.0000 |
| 2023-03-24 |
2,050.0000 |
0.0000 EPY |
2,050.0000 |
2,050.0000 |
2,050.0000 |
2,050.0000 |
| 2023-03-23 |
2,050.0000 |
0.0000 EPY |
2,050.0000 |
2,050.0000 |
2,050.0000 |
2,050.0000 |
| 2023-03-22 |
2,050.0000 |
0.0005 EPY |
2,050.0000 |
2,050.0000 |
2,050.0000 |
2,050.0000 |
| 2023-03-21 |
1,900.0000 |
0.0042 EPY |
1,900.0000 |
1,800.0000 |
2,000.0000 |
2,000.0000 |
| 2023-03-20 |
1,800.0000 |
0.0000 EPY |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2023-03-19 |
1,800.0000 |
0.0000 EPY |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2023-03-18 |
1,800.0000 |
0.0002 EPY |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2023-03-17 |
1,765.0000 |
0.0008 EPY |
1,765.0000 |
1,740.0000 |
1,790.0000 |
1,740.0000 |
| 2023-03-16 |
1,790.0000 |
0.0000 EPY |
1,790.0000 |
1,790.0000 |
1,790.0000 |
1,790.0000 |
| 2023-03-15 |
1,790.0000 |
0.0005 EPY |
1,790.0000 |
1,790.0000 |
1,790.0000 |
1,790.0000 |
| 2023-03-14 |
1,800.0000 |
0.0049 EPY |
1,800.0000 |
1,750.0000 |
1,850.0000 |
1,850.0000 |
| 2023-03-13 |
1,690.0000 |
0.0000 EPY |
1,690.0000 |
1,690.0000 |
1,690.0000 |
1,690.0000 |
| 2023-03-12 |
1,690.0000 |
0.0000 EPY |
1,690.0000 |
1,690.0000 |
1,690.0000 |
1,690.0000 |
| 2023-03-11 |
1,690.0000 |
0.0000 EPY |
1,690.0000 |
1,690.0000 |
1,690.0000 |
1,690.0000 |
| 2023-03-10 |
1,690.0000 |
0.0005 EPY |
1,690.0000 |
1,690.0000 |
1,690.0000 |
1,690.0000 |
| 2023-03-09 |
1,766.4763 |
0.0033 EPY |
1,766.4763 |
1,692.9527 |
1,840.0000 |
1,692.9527 |
| 2023-03-08 |
1,865.0000 |
0.0012 EPY |
1,865.0000 |
1,840.0000 |
1,890.0000 |
1,840.0000 |
| 2023-03-07 |
1,940.0000 |
0.0000 EPY |
1,940.0000 |
1,940.0000 |
1,940.0000 |
1,940.0000 |
| 2023-03-06 |
1,940.0000 |
0.0000 EPY |
1,940.0000 |
1,940.0000 |
1,940.0000 |
1,940.0000 |
| 2023-03-05 |
1,940.0000 |
0.0000 EPY |
1,940.0000 |
1,940.0000 |
1,940.0000 |
1,940.0000 |
| 2023-03-04 |
1,940.0000 |
0.0000 EPY |
1,940.0000 |
1,940.0000 |
1,940.0000 |
1,940.0000 |
| 2023-03-03 |
1,940.0000 |
0.0006 EPY |
1,940.0000 |
1,940.0000 |
1,940.0000 |
1,940.0000 |
| 2023-03-02 |
1,940.0000 |
0.0000 EPY |
1,940.0000 |
1,940.0000 |
1,940.0000 |
1,940.0000 |
| 2023-03-01 |
1,940.0000 |
0.0000 EPY |
1,940.0000 |
1,940.0000 |
1,940.0000 |
1,940.0000 |
| 2023-02-28 |
1,940.0000 |
0.0000 EPY |
1,940.0000 |
1,940.0000 |
1,940.0000 |
1,940.0000 |
| 2023-02-27 |
1,940.0000 |
0.0000 EPY |
1,940.0000 |
1,940.0000 |
1,940.0000 |
1,940.0000 |
| 2023-02-26 |
1,940.0000 |
0.0000 EPY |
1,940.0000 |
1,940.0000 |
1,940.0000 |
1,940.0000 |
| 2023-02-25 |
1,965.0000 |
0.0006 EPY |
1,965.0000 |
1,940.0000 |
1,990.0000 |
1,940.0000 |
| 2023-02-24 |
2,030.0000 |
0.0002 EPY |
2,030.0000 |
2,030.0000 |
2,030.0000 |
2,030.0000 |
| 2023-02-23 |
2,100.0000 |
0.0000 EPY |
2,100.0000 |
2,100.0000 |
2,100.0000 |
2,100.0000 |
| 2023-02-22 |
2,000.0000 |
0.0050 EPY |
2,000.0000 |
1,900.0000 |
2,100.0000 |
2,100.0000 |
| 2023-02-21 |
1,935.0000 |
0.0044 EPY |
1,935.0000 |
1,840.0000 |
2,030.0000 |
1,840.0000 |
| 2023-02-20 |
2,025.0000 |
0.0029 EPY |
2,025.0000 |
1,950.0000 |
2,100.0000 |
2,100.0000 |
| 2023-02-19 |
1,850.0000 |
0.0024 EPY |
1,850.0000 |
1,800.0000 |
1,900.0000 |
1,900.0000 |
| 2023-02-18 |
1,770.0000 |
0.0015 EPY |
1,770.0000 |
1,740.0000 |
1,800.0000 |
1,800.0000 |
| 2023-02-17 |
1,740.0000 |
0.0000 EPY |
1,740.0000 |
1,740.0000 |
1,740.0000 |
1,740.0000 |
| 2023-02-16 |
1,740.0000 |
0.0000 EPY |
1,740.0000 |
1,740.0000 |
1,740.0000 |
1,740.0000 |
| 2023-02-15 |
1,740.0000 |
0.0000 EPY |
1,740.0000 |
1,740.0000 |
1,740.0000 |
1,740.0000 |
| 2023-02-14 |
1,740.0000 |
0.0000 EPY |
1,740.0000 |
1,740.0000 |
1,740.0000 |
1,740.0000 |
| 2023-02-13 |
1,740.0000 |
0.0000 EPY |
1,740.0000 |
1,740.0000 |
1,740.0000 |
1,740.0000 |
| 2023-02-12 |
1,740.0000 |
0.0000 EPY |
1,740.0000 |
1,740.0000 |
1,740.0000 |
1,740.0000 |
| 2023-02-11 |
1,740.0000 |
0.0000 EPY |
1,740.0000 |
1,740.0000 |
1,740.0000 |
1,740.0000 |
| 2023-02-10 |
1,765.0000 |
0.0018 EPY |
1,765.0000 |
1,740.0000 |
1,790.0000 |
1,740.0000 |
| 2023-02-09 |
1,850.0000 |
0.0000 EPY |
1,850.0000 |
1,850.0000 |
1,850.0000 |
1,850.0000 |
| 2023-02-08 |
1,850.0000 |
0.0000 EPY |
1,850.0000 |
1,850.0000 |
1,850.0000 |
1,850.0000 |
| 2023-02-07 |
1,850.0000 |
0.0000 EPY |
1,850.0000 |
1,850.0000 |
1,850.0000 |
1,850.0000 |
| 2023-02-06 |
1,850.0000 |
0.0000 EPY |
1,850.0000 |
1,850.0000 |
1,850.0000 |
1,850.0000 |