Identifier on Yobit: epy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
1,850.0000 |
0.0000 EPY |
1,850.0000 |
1,850.0000 |
1,850.0000 |
1,850.0000 |
| 2023-02-06 |
1,850.0000 |
0.0000 EPY |
1,850.0000 |
1,850.0000 |
1,850.0000 |
1,850.0000 |
| 2023-02-05 |
1,850.0000 |
0.0000 EPY |
1,850.0000 |
1,850.0000 |
1,850.0000 |
1,850.0000 |
| 2023-02-04 |
1,850.0000 |
0.0000 EPY |
1,850.0000 |
1,850.0000 |
1,850.0000 |
1,850.0000 |
| 2023-02-03 |
1,820.0000 |
0.0010 EPY |
1,820.0000 |
1,790.0000 |
1,850.0000 |
1,850.0000 |
| 2023-02-02 |
1,790.0000 |
0.0000 EPY |
1,790.0000 |
1,790.0000 |
1,790.0000 |
1,790.0000 |
| 2023-02-01 |
1,790.0000 |
0.0000 EPY |
1,790.0000 |
1,790.0000 |
1,790.0000 |
1,790.0000 |
| 2023-01-31 |
1,790.0000 |
0.0000 EPY |
1,790.0000 |
1,790.0000 |
1,790.0000 |
1,790.0000 |
| 2023-01-30 |
1,790.0000 |
0.0000 EPY |
1,790.0000 |
1,790.0000 |
1,790.0000 |
1,790.0000 |
| 2023-01-29 |
1,790.0000 |
0.0000 EPY |
1,790.0000 |
1,790.0000 |
1,790.0000 |
1,790.0000 |
| 2023-01-28 |
1,790.0000 |
0.0000 EPY |
1,790.0000 |
1,790.0000 |
1,790.0000 |
1,790.0000 |
| 2023-01-27 |
1,790.0000 |
0.0019 EPY |
1,790.0000 |
1,790.0000 |
1,790.0000 |
1,790.0000 |
| 2023-01-26 |
1,790.0000 |
0.0000 EPY |
1,790.0000 |
1,790.0000 |
1,790.0000 |
1,790.0000 |
| 2023-01-25 |
1,790.0000 |
0.0000 EPY |
1,790.0000 |
1,790.0000 |
1,790.0000 |
1,790.0000 |
| 2023-01-24 |
1,790.0000 |
0.0000 EPY |
1,790.0000 |
1,790.0000 |
1,790.0000 |
1,790.0000 |
| 2023-01-23 |
1,840.0000 |
0.0030 EPY |
1,840.0000 |
1,790.0000 |
1,890.0000 |
1,790.0000 |
| 2023-01-22 |
1,950.0000 |
0.0000 EPY |
1,950.0000 |
1,950.0000 |
1,950.0000 |
1,950.0000 |
| 2023-01-21 |
1,950.0000 |
0.0005 EPY |
1,950.0000 |
1,950.0000 |
1,950.0000 |
1,950.0000 |
| 2023-01-20 |
1,890.0000 |
0.0000 EPY |
1,890.0000 |
1,890.0000 |
1,890.0000 |
1,890.0000 |
| 2023-01-19 |
1,890.0000 |
0.0000 EPY |
1,890.0000 |
1,890.0000 |
1,890.0000 |
1,890.0000 |
| 2023-01-18 |
1,915.0000 |
0.0010 EPY |
1,915.0000 |
1,890.0000 |
1,940.0000 |
1,890.0000 |
| 2023-01-17 |
1,940.0000 |
0.0000 EPY |
1,940.0000 |
1,940.0000 |
1,940.0000 |
1,940.0000 |
| 2023-01-16 |
2,045.0000 |
0.0032 EPY |
2,045.0000 |
1,940.0000 |
2,150.0000 |
1,940.0000 |
| 2023-01-15 |
1,975.0000 |
0.0076 EPY |
1,975.0000 |
1,850.0000 |
2,100.0000 |
2,100.0000 |
| 2023-01-14 |
1,620.0000 |
0.0155 EPY |
1,620.0000 |
1,390.0000 |
1,850.0000 |
1,850.0000 |
| 2023-01-13 |
1,330.0000 |
0.0000 EPY |
1,330.0000 |
1,330.0000 |
1,330.0000 |
1,330.0000 |
| 2023-01-12 |
1,440.0000 |
0.0062 EPY |
1,440.0000 |
1,330.0000 |
1,550.0000 |
1,330.0000 |
| 2023-01-11 |
1,550.0000 |
0.0000 EPY |
1,550.0000 |
1,550.0000 |
1,550.0000 |
1,550.0000 |
| 2023-01-10 |
1,425.0000 |
0.0131 EPY |
1,425.0000 |
1,300.0000 |
1,550.0000 |
1,550.0000 |
| 2023-01-09 |
1,420.0000 |
0.0135 EPY |
1,420.0000 |
1,290.0000 |
1,550.0000 |
1,550.0000 |
| 2023-01-08 |
1,250.0000 |
0.0000 EPY |
1,250.0000 |
1,250.0000 |
1,250.0000 |
1,250.0000 |
| 2023-01-07 |
1,250.0000 |
0.0000 EPY |
1,250.0000 |
1,250.0000 |
1,250.0000 |
1,250.0000 |
| 2023-01-06 |
1,250.0000 |
0.0000 EPY |
1,250.0000 |
1,250.0000 |
1,250.0000 |
1,250.0000 |
| 2023-01-05 |
1,250.0000 |
0.0000 EPY |
1,250.0000 |
1,250.0000 |
1,250.0000 |
1,250.0000 |
| 2023-01-04 |
1,250.0000 |
0.0000 EPY |
1,250.0000 |
1,250.0000 |
1,250.0000 |
1,250.0000 |
| 2023-01-03 |
1,275.0000 |
0.0136 EPY |
1,275.0000 |
1,240.0000 |
1,310.0000 |
1,250.0000 |
| 2023-01-02 |
1,265.0000 |
0.0147 EPY |
1,265.0000 |
1,240.0000 |
1,290.0000 |
1,240.0000 |
| 2023-01-01 |
1,170.0000 |
0.0693 EPY |
1,170.0000 |
1,030.0000 |
1,310.0000 |
1,240.0000 |
| 2022-12-31 |
1,000.0001 |
0.0000 EPY |
1,000.0001 |
1,000.0001 |
1,000.0001 |
1,000.0001 |
| 2022-12-30 |
1,000.0001 |
0.0005 EPY |
1,000.0001 |
1,000.0001 |
1,000.0001 |
1,000.0001 |
| 2022-12-29 |
1,030.0000 |
0.0000 EPY |
1,030.0000 |
1,030.0000 |
1,030.0000 |
1,030.0000 |
| 2022-12-28 |
1,090.0000 |
0.0288 EPY |
1,090.0000 |
1,000.0000 |
1,180.0000 |
1,030.0000 |
| 2022-12-27 |
1,180.0001 |
0.0000 EPY |
1,180.0001 |
1,180.0001 |
1,180.0001 |
1,180.0001 |
| 2022-12-26 |
1,180.0001 |
0.0000 EPY |
1,180.0001 |
1,180.0001 |
1,180.0001 |
1,180.0001 |
| 2022-12-25 |
1,180.0001 |
0.0000 EPY |
1,180.0001 |
1,180.0001 |
1,180.0001 |
1,180.0001 |
| 2022-12-24 |
1,180.0001 |
0.0000 EPY |
1,180.0001 |
1,180.0001 |
1,180.0001 |
1,180.0001 |
| 2022-12-23 |
1,180.0001 |
0.0000 EPY |
1,180.0001 |
1,180.0001 |
1,180.0001 |
1,180.0001 |
| 2022-12-22 |
1,385.0001 |
0.0737 EPY |
1,385.0001 |
1,020.0001 |
1,750.0000 |
1,180.0001 |
| 2022-12-21 |
1,216.5017 |
0.1558 EPY |
1,216.5017 |
622.0017 |
1,811.0017 |
980.0000 |
| 2022-12-20 |
2,672.0105 |
0.0000 EPY |
2,672.0105 |
2,672.0105 |
2,672.0105 |
2,672.0105 |