Identifier on Yobit: epy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
2,672.0105 |
0.0000 EPY |
2,672.0105 |
2,672.0105 |
2,672.0105 |
2,672.0105 |
| 2022-12-18 |
2,672.0105 |
0.0000 EPY |
2,672.0105 |
2,672.0105 |
2,672.0105 |
2,672.0105 |
| 2022-12-17 |
2,672.0105 |
0.0000 EPY |
2,672.0105 |
2,672.0105 |
2,672.0105 |
2,672.0105 |
| 2022-12-16 |
2,672.0105 |
0.0019 EPY |
2,672.0105 |
2,672.0105 |
2,672.0105 |
2,672.0105 |
| 2022-12-15 |
1,811.0017 |
0.0000 EPY |
1,811.0017 |
1,811.0017 |
1,811.0017 |
1,811.0017 |
| 2022-12-14 |
1,811.0017 |
0.0000 EPY |
1,811.0017 |
1,811.0017 |
1,811.0017 |
1,811.0017 |
| 2022-12-13 |
1,811.0017 |
0.0000 EPY |
1,811.0017 |
1,811.0017 |
1,811.0017 |
1,811.0017 |
| 2022-12-12 |
1,811.0017 |
0.0000 EPY |
1,811.0017 |
1,811.0017 |
1,811.0017 |
1,811.0017 |
| 2022-12-11 |
1,811.0017 |
0.0000 EPY |
1,811.0017 |
1,811.0017 |
1,811.0017 |
1,811.0017 |
| 2022-12-10 |
1,811.0017 |
0.0000 EPY |
1,811.0017 |
1,811.0017 |
1,811.0017 |
1,811.0017 |
| 2022-12-09 |
1,811.0017 |
0.0000 EPY |
1,811.0017 |
1,811.0017 |
1,811.0017 |
1,811.0017 |
| 2022-12-08 |
1,811.0017 |
0.0000 EPY |
1,811.0017 |
1,811.0017 |
1,811.0017 |
1,811.0017 |
| 2022-12-07 |
1,811.0017 |
0.0218 EPY |
1,811.0017 |
1,811.0017 |
1,811.0017 |
1,811.0017 |
| 2022-12-06 |
1,811.0017 |
0.0218 EPY |
1,811.0017 |
1,811.0017 |
1,811.0017 |
1,811.0017 |
| 2022-12-05 |
1,811.0017 |
0.0000 EPY |
1,811.0017 |
1,811.0017 |
1,811.0017 |
1,811.0017 |
| 2022-12-04 |
1,811.0017 |
0.0000 EPY |
1,811.0017 |
1,811.0017 |
1,811.0017 |
1,811.0017 |
| 2022-12-03 |
1,811.0017 |
0.0000 EPY |
1,811.0017 |
1,811.0017 |
1,811.0017 |
1,811.0017 |
| 2022-12-02 |
1,811.0017 |
0.0000 EPY |
1,811.0017 |
1,811.0017 |
1,811.0017 |
1,811.0017 |
| 2022-12-01 |
1,811.0017 |
0.0000 EPY |
1,811.0017 |
1,811.0017 |
1,811.0017 |
1,811.0017 |
| 2022-11-30 |
1,811.0017 |
0.0000 EPY |
1,811.0017 |
1,811.0017 |
1,811.0017 |
1,811.0017 |
| 2022-11-29 |
1,811.0017 |
0.0000 EPY |
1,811.0017 |
1,811.0017 |
1,811.0017 |
1,811.0017 |
| 2022-11-28 |
1,811.0017 |
0.0000 EPY |
1,811.0017 |
1,811.0017 |
1,811.0017 |
1,811.0017 |
| 2022-11-27 |
1,811.0017 |
0.0150 EPY |
1,811.0017 |
1,811.0017 |
1,811.0017 |
1,811.0017 |
| 2022-11-26 |
1,811.0017 |
0.0000 EPY |
1,811.0017 |
1,811.0017 |
1,811.0017 |
1,811.0017 |
| 2022-11-25 |
1,811.0017 |
0.0000 EPY |
1,811.0017 |
1,811.0017 |
1,811.0017 |
1,811.0017 |
| 2022-11-24 |
1,811.0017 |
0.0000 EPY |
1,811.0017 |
1,811.0017 |
1,811.0017 |
1,811.0017 |
| 2022-11-23 |
1,811.0017 |
0.0000 EPY |
1,811.0017 |
1,811.0017 |
1,811.0017 |
1,811.0017 |
| 2022-11-22 |
1,811.0017 |
0.0000 EPY |
1,811.0017 |
1,811.0017 |
1,811.0017 |
1,811.0017 |
| 2022-11-21 |
2,172.0037 |
0.0053 EPY |
2,172.0037 |
1,811.0017 |
2,533.0056 |
1,811.0017 |
| 2022-11-20 |
2,939.2241 |
0.0000 EPY |
2,939.2241 |
2,939.2241 |
2,939.2241 |
2,939.2241 |
| 2022-11-19 |
2,939.2241 |
0.0000 EPY |
2,939.2241 |
2,939.2241 |
2,939.2241 |
2,939.2241 |
| 2022-11-18 |
2,939.2241 |
0.0000 EPY |
2,939.2241 |
2,939.2241 |
2,939.2241 |
2,939.2241 |
| 2022-11-17 |
2,939.2241 |
0.0000 EPY |
2,939.2241 |
2,939.2241 |
2,939.2241 |
2,939.2241 |
| 2022-11-16 |
2,939.2241 |
0.0000 EPY |
2,939.2241 |
2,939.2241 |
2,939.2241 |
2,939.2241 |
| 2022-11-15 |
2,939.2241 |
0.0000 EPY |
2,939.2241 |
2,939.2241 |
2,939.2241 |
2,939.2241 |
| 2022-11-14 |
2,939.2241 |
0.0000 EPY |
2,939.2241 |
2,939.2241 |
2,939.2241 |
2,939.2241 |
| 2022-11-13 |
2,939.2241 |
0.0000 EPY |
2,939.2241 |
2,939.2241 |
2,939.2241 |
2,939.2241 |
| 2022-11-12 |
2,939.2241 |
0.0000 EPY |
2,939.2241 |
2,939.2241 |
2,939.2241 |
2,939.2241 |
| 2022-11-11 |
2,939.2241 |
0.0000 EPY |
2,939.2241 |
2,939.2241 |
2,939.2241 |
2,939.2241 |
| 2022-11-10 |
2,939.2241 |
0.0000 EPY |
2,939.2241 |
2,939.2241 |
2,939.2241 |
2,939.2241 |
| 2022-11-09 |
2,939.2241 |
0.0000 EPY |
2,939.2241 |
2,939.2241 |
2,939.2241 |
2,939.2241 |
| 2022-11-08 |
2,939.2241 |
0.0000 EPY |
2,939.2241 |
2,939.2241 |
2,939.2241 |
2,939.2241 |
| 2022-11-07 |
2,939.2241 |
0.0000 EPY |
2,939.2241 |
2,939.2241 |
2,939.2241 |
2,939.2241 |
| 2022-11-06 |
2,939.2241 |
0.0000 EPY |
2,939.2241 |
2,939.2241 |
2,939.2241 |
2,939.2241 |
| 2022-11-05 |
2,939.2241 |
0.0000 EPY |
2,939.2241 |
2,939.2241 |
2,939.2241 |
2,939.2241 |
| 2022-11-04 |
2,939.2241 |
0.0000 EPY |
2,939.2241 |
2,939.2241 |
2,939.2241 |
2,939.2241 |
| 2022-11-03 |
2,939.2241 |
0.0000 EPY |
2,939.2241 |
2,939.2241 |
2,939.2241 |
2,939.2241 |
| 2022-11-02 |
2,939.2241 |
0.0000 EPY |
2,939.2241 |
2,939.2241 |
2,939.2241 |
2,939.2241 |
| 2022-11-01 |
2,939.2241 |
0.0000 EPY |
2,939.2241 |
2,939.2241 |
2,939.2241 |
2,939.2241 |
| 2022-10-31 |
2,939.2241 |
0.0000 EPY |
2,939.2241 |
2,939.2241 |
2,939.2241 |
2,939.2241 |