Identifier on Yobit: epy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
15,000.0000 |
0.0000 EPY |
15,000.0000 |
15,000.0000 |
15,000.0000 |
15,000.0000 |
| 2022-04-14 |
15,000.0000 |
0.0000 EPY |
15,000.0000 |
15,000.0000 |
15,000.0000 |
15,000.0000 |
| 2022-04-13 |
15,000.0000 |
0.0000 EPY |
15,000.0000 |
15,000.0000 |
15,000.0000 |
15,000.0000 |
| 2022-04-12 |
15,000.0000 |
0.0000 EPY |
15,000.0000 |
15,000.0000 |
15,000.0000 |
15,000.0000 |
| 2022-04-11 |
15,000.0000 |
0.0000 EPY |
15,000.0000 |
15,000.0000 |
15,000.0000 |
15,000.0000 |
| 2022-04-10 |
15,000.0000 |
0.0000 EPY |
15,000.0000 |
15,000.0000 |
15,000.0000 |
15,000.0000 |
| 2022-04-09 |
15,000.0000 |
0.0000 EPY |
15,000.0000 |
15,000.0000 |
15,000.0000 |
15,000.0000 |
| 2022-04-08 |
15,000.0000 |
0.0000 EPY |
15,000.0000 |
15,000.0000 |
15,000.0000 |
15,000.0000 |
| 2022-04-07 |
15,000.0000 |
0.0000 EPY |
15,000.0000 |
15,000.0000 |
15,000.0000 |
15,000.0000 |
| 2022-04-06 |
15,000.0000 |
0.0000 EPY |
15,000.0000 |
15,000.0000 |
15,000.0000 |
15,000.0000 |
| 2022-04-05 |
15,000.0000 |
0.0000 EPY |
15,000.0000 |
15,000.0000 |
15,000.0000 |
15,000.0000 |
| 2022-04-04 |
15,000.0000 |
0.0000 EPY |
15,000.0000 |
15,000.0000 |
15,000.0000 |
15,000.0000 |
| 2022-04-03 |
15,000.0000 |
0.0000 EPY |
15,000.0000 |
15,000.0000 |
15,000.0000 |
15,000.0000 |
| 2022-04-02 |
15,000.0000 |
0.0000 EPY |
15,000.0000 |
15,000.0000 |
15,000.0000 |
15,000.0000 |
| 2022-04-01 |
15,000.0000 |
0.0000 EPY |
15,000.0000 |
15,000.0000 |
15,000.0000 |
15,000.0000 |
| 2022-03-31 |
15,000.0000 |
0.0000 EPY |
15,000.0000 |
15,000.0000 |
15,000.0000 |
15,000.0000 |
| 2022-03-30 |
15,000.0000 |
0.0000 EPY |
15,000.0000 |
15,000.0000 |
15,000.0000 |
15,000.0000 |
| 2022-03-29 |
14,500.0000 |
0.0218 EPY |
14,500.0000 |
14,000.0000 |
15,000.0000 |
15,000.0000 |
| 2022-03-28 |
9,000.0000 |
0.0397 EPY |
9,000.0000 |
9,000.0000 |
9,000.0000 |
9,000.0000 |
| 2022-03-27 |
5,800.0002 |
0.0000 EPY |
5,800.0002 |
5,800.0002 |
5,800.0002 |
5,800.0002 |
| 2022-03-26 |
5,800.0002 |
0.0000 EPY |
5,800.0002 |
5,800.0002 |
5,800.0002 |
5,800.0002 |
| 2022-03-25 |
5,800.0002 |
0.0000 EPY |
5,800.0002 |
5,800.0002 |
5,800.0002 |
5,800.0002 |
| 2022-03-24 |
5,800.0002 |
0.0000 EPY |
5,800.0002 |
5,800.0002 |
5,800.0002 |
5,800.0002 |
| 2022-03-23 |
5,800.0002 |
0.0000 EPY |
5,800.0002 |
5,800.0002 |
5,800.0002 |
5,800.0002 |
| 2022-03-22 |
5,800.0002 |
0.0000 EPY |
5,800.0002 |
5,800.0002 |
5,800.0002 |
5,800.0002 |
| 2022-03-21 |
5,800.0002 |
0.0000 EPY |
5,800.0002 |
5,800.0002 |
5,800.0002 |
5,800.0002 |
| 2022-03-20 |
5,800.0002 |
0.0000 EPY |
5,800.0002 |
5,800.0002 |
5,800.0002 |
5,800.0002 |
| 2022-03-19 |
5,800.0002 |
0.0000 EPY |
5,800.0002 |
5,800.0002 |
5,800.0002 |
5,800.0002 |
| 2022-03-18 |
5,800.0002 |
0.0000 EPY |
5,800.0002 |
5,800.0002 |
5,800.0002 |
5,800.0002 |
| 2022-03-17 |
5,800.0002 |
0.0000 EPY |
5,800.0002 |
5,800.0002 |
5,800.0002 |
5,800.0002 |
| 2022-03-16 |
5,800.0002 |
0.0000 EPY |
5,800.0002 |
5,800.0002 |
5,800.0002 |
5,800.0002 |
| 2022-03-15 |
5,800.0002 |
0.0000 EPY |
5,800.0002 |
5,800.0002 |
5,800.0002 |
5,800.0002 |
| 2022-03-14 |
5,800.0002 |
0.0000 EPY |
5,800.0002 |
5,800.0002 |
5,800.0002 |
5,800.0002 |
| 2022-03-13 |
5,800.0002 |
0.0000 EPY |
5,800.0002 |
5,800.0002 |
5,800.0002 |
5,800.0002 |
| 2022-03-12 |
5,800.0002 |
0.0000 EPY |
5,800.0002 |
5,800.0002 |
5,800.0002 |
5,800.0002 |
| 2022-03-11 |
5,800.0002 |
0.0000 EPY |
5,800.0002 |
5,800.0002 |
5,800.0002 |
5,800.0002 |
| 2022-03-10 |
5,800.0002 |
0.0000 EPY |
5,800.0002 |
5,800.0002 |
5,800.0002 |
5,800.0002 |
| 2022-03-09 |
5,800.0002 |
0.0000 EPY |
5,800.0002 |
5,800.0002 |
5,800.0002 |
5,800.0002 |
| 2022-03-08 |
5,800.0002 |
0.0000 EPY |
5,800.0002 |
5,800.0002 |
5,800.0002 |
5,800.0002 |
| 2022-03-07 |
5,800.0002 |
0.0000 EPY |
5,800.0002 |
5,800.0002 |
5,800.0002 |
5,800.0002 |
| 2022-03-06 |
5,800.0002 |
0.0000 EPY |
5,800.0002 |
5,800.0002 |
5,800.0002 |
5,800.0002 |
| 2022-03-05 |
5,800.0002 |
0.0000 EPY |
5,800.0002 |
5,800.0002 |
5,800.0002 |
5,800.0002 |
| 2022-03-04 |
5,800.0002 |
0.0000 EPY |
5,800.0002 |
5,800.0002 |
5,800.0002 |
5,800.0002 |
| 2022-03-03 |
5,800.0002 |
0.0000 EPY |
5,800.0002 |
5,800.0002 |
5,800.0002 |
5,800.0002 |
| 2022-03-02 |
5,800.0002 |
0.0000 EPY |
5,800.0002 |
5,800.0002 |
5,800.0002 |
5,800.0002 |
| 2022-03-01 |
5,800.0002 |
0.0000 EPY |
5,800.0002 |
5,800.0002 |
5,800.0002 |
5,800.0002 |
| 2022-02-28 |
5,800.0002 |
0.0000 EPY |
5,800.0002 |
5,800.0002 |
5,800.0002 |
5,800.0002 |
| 2022-02-27 |
5,800.0002 |
0.0000 EPY |
5,800.0002 |
5,800.0002 |
5,800.0002 |
5,800.0002 |
| 2022-02-26 |
5,800.0002 |
0.0000 EPY |
5,800.0002 |
5,800.0002 |
5,800.0002 |
5,800.0002 |
| 2022-02-25 |
5,800.0002 |
0.0000 EPY |
5,800.0002 |
5,800.0002 |
5,800.0002 |
5,800.0002 |