Crypto exchange Yobit

Market Emphy (EPY) / [unlinked]

Identifier on Yobit: epy_rur
12...2021222324...4344
Date Price Volume Open Low High Close
2022-02-24 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-02-23 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-02-22 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-02-21 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-02-20 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-02-19 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-02-18 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-02-17 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-02-16 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-02-15 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-02-14 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-02-13 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-02-12 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-02-11 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-02-10 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-02-09 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-02-08 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-02-07 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-02-06 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-02-05 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-02-04 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-02-03 5,800.0002 0.0005 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-02-02 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-02-01 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-01-31 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-01-30 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-01-29 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-01-28 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-01-27 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-01-26 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-01-25 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-01-24 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-01-23 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-01-22 5,800.0002 0.0939 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-01-21 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-01-20 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-01-19 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-01-18 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-01-17 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-01-16 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-01-15 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-01-14 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-01-13 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-01-12 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-01-11 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-01-10 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-01-09 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-01-08 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-01-07 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-01-06 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
12...2021222324...4344