Crypto exchange Yobit

Market Emphy (EPY) / [unlinked]

Identifier on Yobit: epy_rur
12...2223242526...4344
Date Price Volume Open Low High Close
2021-11-16 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2021-11-15 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2021-11-14 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2021-11-13 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2021-11-12 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2021-11-11 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2021-11-10 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2021-11-09 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2021-11-08 5,800.0002 0.0359 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2021-11-07 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2021-11-06 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2021-11-05 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2021-11-04 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2021-11-03 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2021-11-02 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2021-11-01 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2021-10-31 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2021-10-30 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2021-10-29 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2021-10-28 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2021-10-27 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2021-10-26 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2021-10-25 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2021-10-24 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2021-10-23 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2021-10-22 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2021-10-21 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2021-10-20 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2021-10-19 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2021-10-18 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2021-10-17 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2021-10-16 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2021-10-15 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2021-10-14 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2021-10-13 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2021-10-12 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2021-10-11 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2021-10-10 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2021-10-09 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2021-10-08 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2021-10-07 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2021-10-06 5,800.0002 0.0003 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2021-10-05 22,999.0000 0.0000 EPY 22,999.0000 22,999.0000 22,999.0000 22,999.0000
2021-10-04 22,999.0000 0.0000 EPY 22,999.0000 22,999.0000 22,999.0000 22,999.0000
2021-10-03 22,999.0000 0.0000 EPY 22,999.0000 22,999.0000 22,999.0000 22,999.0000
2021-10-02 22,999.0000 0.0000 EPY 22,999.0000 22,999.0000 22,999.0000 22,999.0000
2021-10-01 22,999.0000 0.0000 EPY 22,999.0000 22,999.0000 22,999.0000 22,999.0000
2021-09-30 22,999.0000 0.0000 EPY 22,999.0000 22,999.0000 22,999.0000 22,999.0000
2021-09-29 22,999.0000 0.0009 EPY 22,999.0000 22,999.0000 22,999.0000 22,999.0000
2021-09-28 23,000.0000 0.0000 EPY 23,000.0000 23,000.0000 23,000.0000 23,000.0000
12...2223242526...4344