Identifier on Yobit: epy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
5,800.0000 |
0.0000 EPY |
5,800.0000 |
5,800.0000 |
5,800.0000 |
5,800.0000 |
| 2021-06-18 |
5,800.0000 |
0.0000 EPY |
5,800.0000 |
5,800.0000 |
5,800.0000 |
5,800.0000 |
| 2021-06-17 |
5,800.0000 |
0.0000 EPY |
5,800.0000 |
5,800.0000 |
5,800.0000 |
5,800.0000 |
| 2021-06-16 |
5,800.0000 |
0.0000 EPY |
5,800.0000 |
5,800.0000 |
5,800.0000 |
5,800.0000 |
| 2021-06-15 |
5,800.0000 |
0.0000 EPY |
5,800.0000 |
5,800.0000 |
5,800.0000 |
5,800.0000 |
| 2021-06-14 |
5,800.0000 |
0.0000 EPY |
5,800.0000 |
5,800.0000 |
5,800.0000 |
5,800.0000 |
| 2021-06-13 |
5,800.0000 |
0.0000 EPY |
5,800.0000 |
5,800.0000 |
5,800.0000 |
5,800.0000 |
| 2021-06-12 |
5,800.0000 |
0.0000 EPY |
5,800.0000 |
5,800.0000 |
5,800.0000 |
5,800.0000 |
| 2021-06-11 |
5,800.0000 |
0.0000 EPY |
5,800.0000 |
5,800.0000 |
5,800.0000 |
5,800.0000 |
| 2021-06-10 |
5,800.0000 |
0.0000 EPY |
5,800.0000 |
5,800.0000 |
5,800.0000 |
5,800.0000 |
| 2021-06-09 |
5,800.0000 |
0.0000 EPY |
5,800.0000 |
5,800.0000 |
5,800.0000 |
5,800.0000 |
| 2021-06-08 |
5,800.0000 |
0.0000 EPY |
5,800.0000 |
5,800.0000 |
5,800.0000 |
5,800.0000 |
| 2021-06-07 |
5,800.0000 |
0.0000 EPY |
5,800.0000 |
5,800.0000 |
5,800.0000 |
5,800.0000 |
| 2021-06-06 |
5,800.0000 |
0.0000 EPY |
5,800.0000 |
5,800.0000 |
5,800.0000 |
5,800.0000 |
| 2021-06-05 |
5,800.0000 |
0.0000 EPY |
5,800.0000 |
5,800.0000 |
5,800.0000 |
5,800.0000 |
| 2021-06-04 |
5,800.0000 |
0.0000 EPY |
5,800.0000 |
5,800.0000 |
5,800.0000 |
5,800.0000 |
| 2021-06-03 |
5,800.0000 |
0.0000 EPY |
5,800.0000 |
5,800.0000 |
5,800.0000 |
5,800.0000 |
| 2021-06-02 |
5,800.0000 |
0.0000 EPY |
5,800.0000 |
5,800.0000 |
5,800.0000 |
5,800.0000 |
| 2021-06-01 |
5,800.0000 |
0.0000 EPY |
5,800.0000 |
5,800.0000 |
5,800.0000 |
5,800.0000 |
| 2021-05-31 |
5,800.0000 |
0.0000 EPY |
5,800.0000 |
5,800.0000 |
5,800.0000 |
5,800.0000 |
| 2021-05-30 |
5,800.0000 |
0.0000 EPY |
5,800.0000 |
5,800.0000 |
5,800.0000 |
5,800.0000 |
| 2021-05-29 |
5,800.0000 |
0.0000 EPY |
5,800.0000 |
5,800.0000 |
5,800.0000 |
5,800.0000 |
| 2021-05-28 |
20,001.0000 |
0.0000 EPY |
20,001.0000 |
20,001.0000 |
20,001.0000 |
20,001.0000 |
| 2021-05-27 |
20,001.0000 |
0.0000 EPY |
20,001.0000 |
20,001.0000 |
20,001.0000 |
20,001.0000 |
| 2021-05-26 |
20,001.0000 |
0.0000 EPY |
20,001.0000 |
20,001.0000 |
20,001.0000 |
20,001.0000 |
| 2021-05-25 |
20,001.0000 |
0.0000 EPY |
20,001.0000 |
20,001.0000 |
20,001.0000 |
20,001.0000 |
| 2021-05-24 |
20,001.0000 |
0.0000 EPY |
20,001.0000 |
20,001.0000 |
20,001.0000 |
20,001.0000 |
| 2021-05-23 |
20,001.0000 |
0.0000 EPY |
20,001.0000 |
20,001.0000 |
20,001.0000 |
20,001.0000 |
| 2021-05-22 |
20,001.0000 |
0.0000 EPY |
20,001.0000 |
20,001.0000 |
20,001.0000 |
20,001.0000 |
| 2021-05-21 |
20,001.0000 |
0.0000 EPY |
20,001.0000 |
20,001.0000 |
20,001.0000 |
20,001.0000 |
| 2021-05-20 |
20,001.0000 |
0.0000 EPY |
20,001.0000 |
20,001.0000 |
20,001.0000 |
20,001.0000 |
| 2021-05-19 |
20,001.0000 |
0.0000 EPY |
20,001.0000 |
20,001.0000 |
20,001.0000 |
20,001.0000 |
| 2021-05-18 |
20,001.0000 |
0.0000 EPY |
20,001.0000 |
20,001.0000 |
20,001.0000 |
20,001.0000 |
| 2021-05-17 |
20,001.0000 |
0.0000 EPY |
20,001.0000 |
20,001.0000 |
20,001.0000 |
20,001.0000 |
| 2021-05-16 |
20,001.0000 |
0.0000 EPY |
20,001.0000 |
20,001.0000 |
20,001.0000 |
20,001.0000 |
| 2021-05-15 |
20,001.0000 |
0.0000 EPY |
20,001.0000 |
20,001.0000 |
20,001.0000 |
20,001.0000 |
| 2021-05-14 |
20,001.0000 |
0.0000 EPY |
20,001.0000 |
20,001.0000 |
20,001.0000 |
20,001.0000 |
| 2021-05-13 |
20,001.0000 |
0.0000 EPY |
20,001.0000 |
20,001.0000 |
20,001.0000 |
20,001.0000 |
| 2021-05-12 |
20,001.0000 |
0.0000 EPY |
20,001.0000 |
20,001.0000 |
20,001.0000 |
20,001.0000 |
| 2021-05-11 |
20,001.0000 |
0.0000 EPY |
20,001.0000 |
20,001.0000 |
20,001.0000 |
20,001.0000 |
| 2021-05-10 |
20,001.0000 |
0.0000 EPY |
20,001.0000 |
20,001.0000 |
20,001.0000 |
20,001.0000 |
| 2021-05-09 |
22,000.5000 |
0.0006 EPY |
22,000.5000 |
20,001.0000 |
24,000.0000 |
20,001.0000 |
| 2021-05-08 |
24,000.0000 |
0.0004 EPY |
24,000.0000 |
24,000.0000 |
24,000.0000 |
24,000.0000 |
| 2021-05-07 |
24,000.0000 |
0.0000 EPY |
24,000.0000 |
24,000.0000 |
24,000.0000 |
24,000.0000 |
| 2021-05-06 |
24,000.0000 |
0.0000 EPY |
24,000.0000 |
24,000.0000 |
24,000.0000 |
24,000.0000 |
| 2021-05-05 |
24,000.0000 |
0.0000 EPY |
24,000.0000 |
24,000.0000 |
24,000.0000 |
24,000.0000 |
| 2021-05-04 |
14,900.0000 |
0.0038 EPY |
14,900.0000 |
5,800.0000 |
24,000.0000 |
24,000.0000 |
| 2021-05-03 |
6,000.0389 |
0.0000 EPY |
6,000.0389 |
6,000.0389 |
6,000.0389 |
6,000.0389 |
| 2021-05-02 |
6,000.0389 |
0.0000 EPY |
6,000.0389 |
6,000.0389 |
6,000.0389 |
6,000.0389 |
| 2021-05-01 |
6,000.0389 |
0.0000 EPY |
6,000.0389 |
6,000.0389 |
6,000.0389 |
6,000.0389 |