Identifier on Yobit: epy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
6,000.0389 |
0.0000 EPY |
6,000.0389 |
6,000.0389 |
6,000.0389 |
6,000.0389 |
| 2021-04-29 |
6,000.0389 |
0.0000 EPY |
6,000.0389 |
6,000.0389 |
6,000.0389 |
6,000.0389 |
| 2021-04-28 |
17,500.0195 |
0.1068 EPY |
17,500.0195 |
6,000.0389 |
29,000.0000 |
6,000.0389 |
| 2021-04-27 |
17,500.0151 |
0.1224 EPY |
17,500.0151 |
6,000.0302 |
29,000.0000 |
6,000.0389 |
| 2021-04-26 |
20,266.5000 |
0.0724 EPY |
20,266.5000 |
2,533.0000 |
38,000.0000 |
6,000.6552 |
| 2021-04-25 |
25,000.0000 |
0.0000 EPY |
25,000.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
| 2021-04-24 |
25,000.0000 |
0.0000 EPY |
25,000.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
| 2021-04-23 |
25,000.0000 |
0.0000 EPY |
25,000.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
| 2021-04-22 |
4,549.0194 |
0.0037 EPY |
4,549.0194 |
4,549.0194 |
4,549.0194 |
4,549.0194 |
| 2021-04-21 |
25,000.0000 |
0.0000 EPY |
25,000.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
| 2021-04-20 |
25,000.0000 |
0.0000 EPY |
25,000.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
| 2021-04-19 |
25,000.0000 |
0.0000 EPY |
25,000.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
| 2021-04-18 |
25,000.0000 |
0.0000 EPY |
25,000.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
| 2021-04-17 |
25,000.0000 |
0.0004 EPY |
25,000.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
| 2021-04-16 |
11,266.0000 |
0.0018 EPY |
11,266.0000 |
2,532.0000 |
20,000.0000 |
20,000.0000 |
| 2021-04-15 |
3,689.4479 |
0.0000 EPY |
3,689.4479 |
3,689.4479 |
3,689.4479 |
3,689.4479 |
| 2021-04-14 |
3,689.4479 |
0.0000 EPY |
3,689.4479 |
3,689.4479 |
3,689.4479 |
3,689.4479 |
| 2021-04-13 |
3,689.4479 |
0.0000 EPY |
3,689.4479 |
3,689.4479 |
3,689.4479 |
3,689.4479 |
| 2021-04-12 |
3,689.4479 |
0.0000 EPY |
3,689.4479 |
3,689.4479 |
3,689.4479 |
3,689.4479 |
| 2021-04-11 |
3,689.4479 |
0.0000 EPY |
3,689.4479 |
3,689.4479 |
3,689.4479 |
3,689.4479 |
| 2021-04-10 |
3,689.4479 |
0.0000 EPY |
3,689.4479 |
3,689.4479 |
3,689.4479 |
3,689.4479 |
| 2021-04-09 |
3,689.4479 |
0.0000 EPY |
3,689.4479 |
3,689.4479 |
3,689.4479 |
3,689.4479 |
| 2021-04-08 |
3,689.4479 |
0.0000 EPY |
3,689.4479 |
3,689.4479 |
3,689.4479 |
3,689.4479 |
| 2021-04-07 |
3,689.4479 |
0.0000 EPY |
3,689.4479 |
3,689.4479 |
3,689.4479 |
3,689.4479 |
| 2021-04-06 |
3,689.4479 |
0.0000 EPY |
3,689.4479 |
3,689.4479 |
3,689.4479 |
3,689.4479 |
| 2021-04-05 |
3,689.4479 |
0.0000 EPY |
3,689.4479 |
3,689.4479 |
3,689.4479 |
3,689.4479 |
| 2021-04-04 |
3,689.4479 |
0.0000 EPY |
3,689.4479 |
3,689.4479 |
3,689.4479 |
3,689.4479 |
| 2021-04-03 |
3,689.4479 |
0.0000 EPY |
3,689.4479 |
3,689.4479 |
3,689.4479 |
3,689.4479 |
| 2021-04-02 |
3,689.4479 |
0.0000 EPY |
3,689.4479 |
3,689.4479 |
3,689.4479 |
3,689.4479 |
| 2021-04-01 |
3,689.4479 |
0.0000 EPY |
3,689.4479 |
3,689.4479 |
3,689.4479 |
3,689.4479 |
| 2021-03-31 |
3,689.4479 |
0.0000 EPY |
3,689.4479 |
3,689.4479 |
3,689.4479 |
3,689.4479 |
| 2021-03-30 |
3,043.8593 |
0.0000 EPY |
3,043.8593 |
3,043.8593 |
3,043.8593 |
3,043.8593 |
| 2021-03-29 |
3,043.8593 |
0.0000 EPY |
3,043.8593 |
3,043.8593 |
3,043.8593 |
3,043.8593 |
| 2021-03-28 |
3,043.8593 |
0.0000 EPY |
3,043.8593 |
3,043.8593 |
3,043.8593 |
3,043.8593 |
| 2021-03-27 |
3,043.8593 |
0.0000 EPY |
3,043.8593 |
3,043.8593 |
3,043.8593 |
3,043.8593 |
| 2021-03-26 |
3,043.8593 |
0.0000 EPY |
3,043.8593 |
3,043.8593 |
3,043.8593 |
3,043.8593 |
| 2021-03-25 |
3,043.8593 |
0.0000 EPY |
3,043.8593 |
3,043.8593 |
3,043.8593 |
3,043.8593 |
| 2021-03-24 |
3,043.8593 |
0.0000 EPY |
3,043.8593 |
3,043.8593 |
3,043.8593 |
3,043.8593 |
| 2021-03-23 |
3,043.8593 |
0.0498 EPY |
3,043.8593 |
3,043.8593 |
3,043.8593 |
3,043.8593 |
| 2021-03-22 |
4,421.2511 |
0.0040 EPY |
4,421.2511 |
4,421.2511 |
4,421.2511 |
4,421.2511 |
| 2021-03-21 |
5,801.6896 |
0.0156 EPY |
5,801.6896 |
5,012.3791 |
6,591.0000 |
6,591.0000 |
| 2021-03-20 |
6,591.0000 |
0.0065 EPY |
6,591.0000 |
6,591.0000 |
6,591.0000 |
6,591.0000 |
| 2021-03-19 |
6,591.0000 |
0.0020 EPY |
6,591.0000 |
6,591.0000 |
6,591.0000 |
6,591.0000 |
| 2021-03-18 |
2,875.9190 |
0.0000 EPY |
2,875.9190 |
2,875.9190 |
2,875.9190 |
2,875.9190 |
| 2021-03-17 |
2,875.9190 |
0.0000 EPY |
2,875.9190 |
2,875.9190 |
2,875.9190 |
2,875.9190 |
| 2021-03-16 |
2,875.9190 |
0.0000 EPY |
2,875.9190 |
2,875.9190 |
2,875.9190 |
2,875.9190 |
| 2021-03-15 |
2,875.9190 |
0.0000 EPY |
2,875.9190 |
2,875.9190 |
2,875.9190 |
2,875.9190 |
| 2021-03-14 |
2,875.9190 |
0.0000 EPY |
2,875.9190 |
2,875.9190 |
2,875.9190 |
2,875.9190 |
| 2021-03-13 |
2,875.9190 |
0.0000 EPY |
2,875.9190 |
2,875.9190 |
2,875.9190 |
2,875.9190 |
| 2021-03-12 |
2,875.9190 |
0.0000 EPY |
2,875.9190 |
2,875.9190 |
2,875.9190 |
2,875.9190 |