Identifier on Yobit: epy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-11 |
2,875.9190 |
0.0047 EPY |
2,875.9190 |
2,875.9190 |
2,875.9190 |
2,875.9190 |
| 2021-03-10 |
2,532.0000 |
0.0000 EPY |
2,532.0000 |
2,532.0000 |
2,532.0000 |
2,532.0000 |
| 2021-03-09 |
2,532.0000 |
0.0000 EPY |
2,532.0000 |
2,532.0000 |
2,532.0000 |
2,532.0000 |
| 2021-03-08 |
2,532.0000 |
0.0000 EPY |
2,532.0000 |
2,532.0000 |
2,532.0000 |
2,532.0000 |
| 2021-03-07 |
2,532.0000 |
0.0000 EPY |
2,532.0000 |
2,532.0000 |
2,532.0000 |
2,532.0000 |
| 2021-03-06 |
2,532.0000 |
0.0000 EPY |
2,532.0000 |
2,532.0000 |
2,532.0000 |
2,532.0000 |
| 2021-03-05 |
2,532.0000 |
0.0000 EPY |
2,532.0000 |
2,532.0000 |
2,532.0000 |
2,532.0000 |
| 2021-03-04 |
2,532.0000 |
0.0000 EPY |
2,532.0000 |
2,532.0000 |
2,532.0000 |
2,532.0000 |
| 2021-03-03 |
2,532.0000 |
0.0000 EPY |
2,532.0000 |
2,532.0000 |
2,532.0000 |
2,532.0000 |
| 2021-03-02 |
2,766.0000 |
0.0059 EPY |
2,766.0000 |
2,532.0000 |
3,000.0000 |
2,532.0000 |
| 2021-03-01 |
3,000.0000 |
0.0000 EPY |
3,000.0000 |
3,000.0000 |
3,000.0000 |
3,000.0000 |
| 2021-02-28 |
3,000.0000 |
0.0000 EPY |
3,000.0000 |
3,000.0000 |
3,000.0000 |
3,000.0000 |
| 2021-02-27 |
3,006.4954 |
0.0000 EPY |
3,006.4954 |
3,006.4954 |
3,006.4954 |
3,006.4954 |
| 2021-02-26 |
3,006.4954 |
0.0000 EPY |
3,006.4954 |
3,006.4954 |
3,006.4954 |
3,006.4954 |
| 2021-02-25 |
4,000.0000 |
0.0000 EPY |
4,000.0000 |
4,000.0000 |
4,000.0000 |
4,000.0000 |
| 2021-02-24 |
4,000.0000 |
0.0000 EPY |
4,000.0000 |
4,000.0000 |
4,000.0000 |
4,000.0000 |
| 2021-02-23 |
4,000.0000 |
0.0000 EPY |
4,000.0000 |
4,000.0000 |
4,000.0000 |
4,000.0000 |
| 2021-02-22 |
4,000.0000 |
0.0000 EPY |
4,000.0000 |
4,000.0000 |
4,000.0000 |
4,000.0000 |
| 2021-02-21 |
4,000.0000 |
0.0000 EPY |
4,000.0000 |
4,000.0000 |
4,000.0000 |
4,000.0000 |
| 2021-02-20 |
4,535.0000 |
0.0032 EPY |
4,535.0000 |
4,000.0000 |
5,070.0000 |
4,000.0000 |
| 2021-02-19 |
3,900.0000 |
0.0015 EPY |
3,900.0000 |
3,900.0000 |
3,900.0000 |
3,900.0000 |
| 2021-02-18 |
3,900.0000 |
0.0015 EPY |
3,900.0000 |
3,900.0000 |
3,900.0000 |
3,900.0000 |
| 2021-02-17 |
3,000.0000 |
0.0355 EPY |
3,000.0000 |
3,000.0000 |
3,000.0000 |
3,000.0000 |
| 2021-02-16 |
3,802.2831 |
0.0000 EPY |
3,802.2831 |
3,802.2831 |
3,802.2831 |
3,802.2831 |
| 2021-02-15 |
3,802.2831 |
0.0000 EPY |
3,802.2831 |
3,802.2831 |
3,802.2831 |
3,802.2831 |
| 2021-02-14 |
3,802.2831 |
0.0074 EPY |
3,802.2831 |
3,802.2831 |
3,802.2831 |
3,802.2831 |
| 2021-02-13 |
3,671.9191 |
0.0000 EPY |
3,671.9191 |
3,671.9191 |
3,671.9191 |
3,671.9191 |
| 2021-02-12 |
3,671.9191 |
0.0000 EPY |
3,671.9191 |
3,671.9191 |
3,671.9191 |
3,671.9191 |
| 2021-02-11 |
3,671.9191 |
0.0003 EPY |
3,671.9191 |
3,671.9191 |
3,671.9191 |
3,671.9191 |
| 2021-02-10 |
3,671.9191 |
0.0003 EPY |
3,671.9191 |
3,671.9191 |
3,671.9191 |
3,671.9191 |
| 2021-02-09 |
10,998.0000 |
0.0000 EPY |
10,998.0000 |
6,996.0000 |
15,000.0000 |
15,000.0000 |
| 2021-02-08 |
4,156.0597 |
0.0000 EPY |
4,156.0597 |
4,106.0597 |
4,206.0597 |
4,206.0597 |
| 2021-02-07 |
4,106.0597 |
0.0000 EPY |
4,106.0597 |
4,106.0597 |
4,106.0597 |
4,106.0597 |
| 2021-02-06 |
4,106.0597 |
0.0000 EPY |
4,106.0597 |
4,106.0597 |
4,106.0597 |
4,106.0597 |
| 2021-02-05 |
4,106.0597 |
0.0000 EPY |
4,106.0597 |
4,106.0597 |
4,106.0597 |
4,106.0597 |
| 2021-02-04 |
4,106.0597 |
0.0093 EPY |
4,106.0597 |
4,106.0597 |
4,106.0597 |
4,106.0597 |
| 2021-02-03 |
3,401.0748 |
0.0818 EPY |
3,401.0748 |
2,606.0597 |
4,196.0900 |
4,196.0900 |
| 2021-02-02 |
3,406.0597 |
0.1086 EPY |
3,406.0597 |
2,606.0597 |
4,206.0597 |
2,706.0597 |
| 2021-02-01 |
3,368.5798 |
0.0574 EPY |
3,368.5798 |
2,531.1000 |
4,206.0597 |
4,206.0597 |
| 2021-01-31 |
3,200.0000 |
0.0000 EPY |
3,200.0000 |
3,200.0000 |
3,200.0000 |
3,200.0000 |
| 2021-01-30 |
3,200.0000 |
0.0000 EPY |
3,200.0000 |
3,200.0000 |
3,200.0000 |
3,200.0000 |
| 2021-01-29 |
3,200.0000 |
0.0000 EPY |
3,200.0000 |
3,200.0000 |
3,200.0000 |
3,200.0000 |
| 2021-01-28 |
3,850.0000 |
0.0182 EPY |
3,850.0000 |
3,200.0000 |
4,500.0000 |
3,200.0000 |
| 2021-01-27 |
5,754.6679 |
1.2823 EPY |
5,754.6679 |
2,510.0000 |
8,999.3358 |
2,510.0000 |
| 2021-01-26 |
2,715.0128 |
0.0090 EPY |
2,715.0128 |
1,811.0017 |
3,619.0240 |
3,618.9750 |
| 2021-01-25 |
4,168.7589 |
0.0000 EPY |
4,168.7589 |
4,168.7589 |
4,168.7589 |
4,168.7589 |
| 2021-01-24 |
4,168.7589 |
0.0000 EPY |
4,168.7589 |
4,168.7589 |
4,168.7589 |
4,168.7589 |
| 2021-01-23 |
4,168.7589 |
0.0000 EPY |
4,168.7589 |
4,168.7589 |
4,168.7589 |
4,168.7589 |
| 2021-01-22 |
4,168.7589 |
0.0000 EPY |
4,168.7589 |
4,168.7589 |
4,168.7589 |
4,168.7589 |
| 2021-01-21 |
4,168.7589 |
0.0000 EPY |
4,168.7589 |
4,168.7589 |
4,168.7589 |
4,168.7589 |