Identifier on Yobit: epy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
3,550.0000 |
0.0002 EPY |
3,550.0000 |
3,500.0000 |
3,600.0000 |
3,600.0000 |
| 2024-08-13 |
3,500.0000 |
0.0000 EPY |
3,500.0000 |
3,500.0000 |
3,500.0000 |
3,500.0000 |
| 2024-08-12 |
3,500.0000 |
0.0000 EPY |
3,500.0000 |
3,500.0000 |
3,500.0000 |
3,500.0000 |
| 2024-08-11 |
3,500.0000 |
0.0000 EPY |
3,500.0000 |
3,500.0000 |
3,500.0000 |
3,500.0000 |
| 2024-08-10 |
3,500.0000 |
0.0000 EPY |
3,500.0000 |
3,500.0000 |
3,500.0000 |
3,500.0000 |
| 2024-08-09 |
3,350.0000 |
0.0038 EPY |
3,350.0000 |
3,200.0000 |
3,500.0000 |
3,500.0000 |
| 2024-08-08 |
3,100.0000 |
0.0042 EPY |
3,100.0000 |
3,000.0000 |
3,200.0000 |
3,200.0000 |
| 2024-08-07 |
2,910.0000 |
0.0000 EPY |
2,910.0000 |
2,910.0000 |
2,910.0000 |
2,910.0000 |
| 2024-08-06 |
3,005.0000 |
0.0031 EPY |
3,005.0000 |
2,910.0000 |
3,100.0000 |
2,910.0000 |
| 2024-08-05 |
3,200.0000 |
0.0035 EPY |
3,200.0000 |
3,100.0000 |
3,300.0000 |
3,100.0000 |
| 2024-08-04 |
3,400.0000 |
0.0000 EPY |
3,400.0000 |
3,400.0000 |
3,400.0000 |
3,400.0000 |
| 2024-08-03 |
3,400.0000 |
0.0000 EPY |
3,400.0000 |
3,400.0000 |
3,400.0000 |
3,400.0000 |
| 2024-08-02 |
3,400.0000 |
0.0000 EPY |
3,400.0000 |
3,400.0000 |
3,400.0000 |
3,400.0000 |
| 2024-08-01 |
3,400.0000 |
0.0000 EPY |
3,400.0000 |
3,400.0000 |
3,400.0000 |
3,400.0000 |
| 2024-07-31 |
3,400.0000 |
0.0009 EPY |
3,400.0000 |
3,400.0000 |
3,400.0000 |
3,400.0000 |
| 2024-07-30 |
3,400.0000 |
0.0009 EPY |
3,400.0000 |
3,400.0000 |
3,400.0000 |
3,400.0000 |
| 2024-07-29 |
3,400.0000 |
0.0000 EPY |
3,400.0000 |
3,400.0000 |
3,400.0000 |
3,400.0000 |
| 2024-07-28 |
3,400.0000 |
0.0000 EPY |
3,400.0000 |
3,400.0000 |
3,400.0000 |
3,400.0000 |
| 2024-07-27 |
3,400.0000 |
0.0000 EPY |
3,400.0000 |
3,400.0000 |
3,400.0000 |
3,400.0000 |
| 2024-07-26 |
3,400.0000 |
0.0000 EPY |
3,400.0000 |
3,400.0000 |
3,400.0000 |
3,400.0000 |
| 2024-07-25 |
3,400.0000 |
0.0000 EPY |
3,400.0000 |
3,400.0000 |
3,400.0000 |
3,400.0000 |
| 2024-07-24 |
3,400.0000 |
0.0000 EPY |
3,400.0000 |
3,400.0000 |
3,400.0000 |
3,400.0000 |
| 2024-07-23 |
3,400.0000 |
0.0000 EPY |
3,400.0000 |
3,400.0000 |
3,400.0000 |
3,400.0000 |
| 2024-07-22 |
3,400.0000 |
0.0000 EPY |
3,400.0000 |
3,400.0000 |
3,400.0000 |
3,400.0000 |
| 2024-07-21 |
3,400.0000 |
0.0000 EPY |
3,400.0000 |
3,400.0000 |
3,400.0000 |
3,400.0000 |
| 2024-07-20 |
3,200.0000 |
0.0092 EPY |
3,200.0000 |
3,000.0000 |
3,400.0000 |
3,400.0000 |
| 2024-07-19 |
2,975.0000 |
0.0021 EPY |
2,975.0000 |
2,950.0000 |
3,000.0000 |
3,000.0000 |
| 2024-07-18 |
2,980.0000 |
0.0041 EPY |
2,980.0000 |
2,860.0000 |
3,100.0000 |
2,860.0000 |
| 2024-07-17 |
3,100.0000 |
0.0000 EPY |
3,100.0000 |
3,100.0000 |
3,100.0000 |
3,100.0000 |
| 2024-07-16 |
3,100.0000 |
0.0000 EPY |
3,100.0000 |
3,100.0000 |
3,100.0000 |
3,100.0000 |
| 2024-07-15 |
3,100.0000 |
0.0000 EPY |
3,100.0000 |
3,100.0000 |
3,100.0000 |
3,100.0000 |
| 2024-07-14 |
3,100.0000 |
0.0000 EPY |
3,100.0000 |
3,100.0000 |
3,100.0000 |
3,100.0000 |
| 2024-07-13 |
3,100.0000 |
0.0000 EPY |
3,100.0000 |
3,100.0000 |
3,100.0000 |
3,100.0000 |
| 2024-07-12 |
3,100.0000 |
0.0000 EPY |
3,100.0000 |
3,100.0000 |
3,100.0000 |
3,100.0000 |
| 2024-07-11 |
3,100.0000 |
0.0003 EPY |
3,100.0000 |
3,100.0000 |
3,100.0000 |
3,100.0000 |
| 2024-07-10 |
3,100.0000 |
0.0000 EPY |
3,100.0000 |
3,100.0000 |
3,100.0000 |
3,100.0000 |
| 2024-07-09 |
3,100.0000 |
0.0002 EPY |
3,100.0000 |
3,100.0000 |
3,100.0000 |
3,100.0000 |
| 2024-07-08 |
3,000.0000 |
0.0000 EPY |
3,000.0000 |
3,000.0000 |
3,000.0000 |
3,000.0000 |
| 2024-07-07 |
3,100.0000 |
0.0028 EPY |
3,100.0000 |
3,000.0000 |
3,200.0000 |
3,000.0000 |
| 2024-07-06 |
3,100.0000 |
0.0028 EPY |
3,100.0000 |
3,000.0000 |
3,200.0000 |
3,000.0000 |
| 2024-07-05 |
3,500.0000 |
0.0064 EPY |
3,500.0000 |
3,300.0000 |
3,700.0000 |
3,300.0000 |
| 2024-07-04 |
3,900.0000 |
0.0000 EPY |
3,900.0000 |
3,900.0000 |
3,900.0000 |
3,900.0000 |
| 2024-07-03 |
3,900.0000 |
0.0000 EPY |
3,900.0000 |
3,900.0000 |
3,900.0000 |
3,900.0000 |
| 2024-07-02 |
3,900.0000 |
0.0001 EPY |
3,900.0000 |
3,900.0000 |
3,900.0000 |
3,900.0000 |
| 2024-07-01 |
3,750.0000 |
0.0024 EPY |
3,750.0000 |
3,600.0000 |
3,900.0000 |
3,900.0000 |
| 2024-06-30 |
4,050.0000 |
0.0008 EPY |
4,050.0000 |
4,000.0000 |
4,100.0000 |
4,100.0000 |
| 2024-06-29 |
4,000.0000 |
0.0002 EPY |
4,000.0000 |
4,000.0000 |
4,000.0000 |
4,000.0000 |
| 2024-06-28 |
4,000.0000 |
0.0000 EPY |
4,000.0000 |
4,000.0000 |
4,000.0000 |
4,000.0000 |
| 2024-06-27 |
4,000.0000 |
0.0000 EPY |
4,000.0000 |
4,000.0000 |
4,000.0000 |
4,000.0000 |
| 2024-06-26 |
4,000.0000 |
0.0000 EPY |
4,000.0000 |
4,000.0000 |
4,000.0000 |
4,000.0000 |