Identifier on Yobit: epy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-20 |
4,168.7589 |
0.0000 EPY |
4,168.7589 |
4,168.7589 |
4,168.7589 |
4,168.7589 |
| 2021-01-19 |
4,168.7589 |
0.0000 EPY |
4,168.7589 |
4,168.7589 |
4,168.7589 |
4,168.7589 |
| 2021-01-18 |
4,168.7589 |
0.0000 EPY |
4,168.7589 |
4,168.7589 |
4,168.7589 |
4,168.7589 |
| 2021-01-17 |
4,168.7589 |
0.0000 EPY |
4,168.7589 |
4,168.7589 |
4,168.7589 |
4,168.7589 |
| 2021-01-16 |
4,168.7589 |
0.0000 EPY |
4,168.7589 |
4,168.7589 |
4,168.7589 |
4,168.7589 |
| 2021-01-15 |
4,168.7589 |
0.0000 EPY |
4,168.7589 |
4,168.7589 |
4,168.7589 |
4,168.7589 |
| 2021-01-14 |
4,168.7589 |
0.0000 EPY |
4,168.7589 |
4,168.7589 |
4,168.7589 |
4,168.7589 |
| 2021-01-13 |
4,168.7589 |
0.0000 EPY |
4,168.7589 |
4,168.7589 |
4,168.7589 |
4,168.7589 |
| 2021-01-12 |
4,168.7589 |
0.0000 EPY |
4,168.7589 |
4,168.7589 |
4,168.7589 |
4,168.7589 |
| 2021-01-11 |
4,168.7589 |
0.0000 EPY |
4,168.7589 |
4,168.7589 |
4,168.7589 |
4,168.7589 |
| 2021-01-10 |
4,168.7589 |
0.0000 EPY |
4,168.7589 |
4,168.7589 |
4,168.7589 |
4,168.7589 |
| 2021-01-09 |
4,168.7589 |
0.0000 EPY |
4,168.7589 |
4,168.7589 |
4,168.7589 |
4,168.7589 |
| 2021-01-08 |
4,168.7589 |
0.0000 EPY |
4,168.7589 |
4,168.7589 |
4,168.7589 |
4,168.7589 |
| 2021-01-07 |
3,821.8315 |
0.0037 EPY |
3,821.8315 |
3,474.9040 |
4,168.7589 |
4,168.7589 |
| 2021-01-06 |
3,161.0079 |
0.0025 EPY |
3,161.0079 |
3,161.0079 |
3,161.0079 |
3,161.0079 |
| 2021-01-05 |
2,989.8803 |
0.0294 EPY |
2,989.8803 |
1,811.0017 |
4,168.7589 |
3,161.0079 |
| 2021-01-04 |
7,084.3795 |
0.0079 EPY |
7,084.3795 |
4,168.7589 |
10,000.0000 |
4,168.7589 |
| 2021-01-03 |
7,609.4007 |
0.0109 EPY |
7,609.4007 |
7,000.0000 |
8,218.8014 |
8,218.8014 |
| 2021-01-02 |
6,995.0869 |
0.0135 EPY |
6,995.0869 |
6,990.1739 |
7,000.0000 |
7,000.0000 |
| 2021-01-01 |
1,811.0017 |
0.0000 EPY |
1,811.0017 |
1,811.0017 |
1,811.0017 |
1,811.0017 |
| 2020-12-31 |
1,811.0017 |
0.0000 EPY |
1,811.0017 |
1,811.0017 |
1,811.0017 |
1,811.0017 |
| 2020-12-30 |
1,811.0017 |
0.0000 EPY |
1,811.0017 |
1,811.0017 |
1,811.0017 |
1,811.0017 |
| 2020-12-29 |
1,811.0017 |
0.0000 EPY |
1,811.0017 |
1,811.0017 |
1,811.0017 |
1,811.0017 |
| 2020-12-28 |
1,811.0017 |
0.0002 EPY |
1,811.0017 |
1,811.0017 |
1,811.0017 |
1,811.0017 |
| 2020-12-27 |
5,791.9490 |
0.0000 EPY |
5,791.9490 |
5,791.9490 |
5,791.9490 |
5,791.9490 |
| 2020-12-26 |
5,791.9490 |
0.0000 EPY |
5,791.9490 |
5,791.9490 |
5,791.9490 |
5,791.9490 |
| 2020-12-25 |
5,791.9490 |
0.0000 EPY |
5,791.9490 |
5,791.9490 |
5,791.9490 |
5,791.9490 |
| 2020-12-24 |
5,791.9490 |
0.0000 EPY |
5,791.9490 |
5,791.9490 |
5,791.9490 |
5,791.9490 |
| 2020-12-23 |
5,791.9490 |
0.0000 EPY |
5,791.9490 |
5,791.9490 |
5,791.9490 |
5,791.9490 |
| 2020-12-22 |
5,791.9490 |
0.0000 EPY |
5,791.9490 |
5,791.9490 |
5,791.9490 |
5,791.9490 |
| 2020-12-21 |
5,858.8166 |
0.0068 EPY |
5,858.8166 |
5,779.8773 |
5,937.7559 |
5,791.9490 |
| 2020-12-20 |
3,845.4591 |
0.0154 EPY |
3,845.4591 |
1,811.0017 |
5,879.9164 |
1,811.0017 |
| 2020-12-19 |
5,670.9004 |
0.0014 EPY |
5,670.9004 |
5,670.9004 |
5,670.9004 |
5,670.9004 |
| 2020-12-18 |
5,578.3695 |
0.0029 EPY |
5,578.3695 |
5,543.5615 |
5,613.1775 |
5,613.1775 |
| 2020-12-17 |
1,850.0000 |
0.0000 EPY |
1,850.0000 |
1,850.0000 |
1,850.0000 |
1,850.0000 |
| 2020-12-16 |
1,850.0000 |
0.0000 EPY |
1,850.0000 |
1,850.0000 |
1,850.0000 |
1,850.0000 |
| 2020-12-15 |
1,850.0000 |
0.0000 EPY |
1,850.0000 |
1,850.0000 |
1,850.0000 |
1,850.0000 |
| 2020-12-14 |
1,850.0000 |
0.0000 EPY |
1,850.0000 |
1,850.0000 |
1,850.0000 |
1,850.0000 |
| 2020-12-13 |
1,850.0000 |
0.0000 EPY |
1,850.0000 |
1,850.0000 |
1,850.0000 |
1,850.0000 |
| 2020-12-12 |
1,850.0000 |
0.0000 EPY |
1,850.0000 |
1,850.0000 |
1,850.0000 |
1,850.0000 |
| 2020-12-11 |
1,850.0000 |
0.0000 EPY |
1,850.0000 |
1,850.0000 |
1,850.0000 |
1,850.0000 |
| 2020-12-10 |
1,850.0000 |
0.0000 EPY |
1,850.0000 |
1,850.0000 |
1,850.0000 |
1,850.0000 |
| 2020-12-09 |
1,850.0000 |
0.0000 EPY |
1,850.0000 |
1,850.0000 |
1,850.0000 |
1,850.0000 |
| 2020-12-08 |
1,850.0000 |
0.0000 EPY |
1,850.0000 |
1,850.0000 |
1,850.0000 |
1,850.0000 |
| 2020-12-07 |
1,850.0000 |
0.0000 EPY |
1,850.0000 |
1,850.0000 |
1,850.0000 |
1,850.0000 |
| 2020-12-06 |
1,850.0000 |
0.0000 EPY |
1,850.0000 |
1,850.0000 |
1,850.0000 |
1,850.0000 |
| 2020-12-05 |
1,850.0000 |
0.0000 EPY |
1,850.0000 |
1,850.0000 |
1,850.0000 |
1,850.0000 |
| 2020-12-04 |
1,850.0000 |
0.0000 EPY |
1,850.0000 |
1,850.0000 |
1,850.0000 |
1,850.0000 |
| 2020-12-03 |
1,850.0000 |
0.0000 EPY |
1,850.0000 |
1,850.0000 |
1,850.0000 |
1,850.0000 |
| 2020-12-02 |
1,850.0000 |
0.0000 EPY |
1,850.0000 |
1,850.0000 |
1,850.0000 |
1,850.0000 |