Crypto exchange Yobit

Market Emphy (EPY) / [unlinked]

Identifier on Yobit: epy_rur
12...3031323334...4344
Date Price Volume Open Low High Close
2020-10-13 4,619.0000 0.0000 EPY 4,619.0000 4,619.0000 4,619.0000 4,619.0000
2020-10-12 4,619.0000 0.0000 EPY 4,619.0000 4,619.0000 4,619.0000 4,619.0000
2020-10-11 4,619.0000 0.0000 EPY 4,619.0000 4,619.0000 4,619.0000 4,619.0000
2020-10-10 4,619.0000 0.0038 EPY 4,619.0000 4,619.0000 4,619.0000 4,619.0000
2020-10-09 4,619.0000 0.0000 EPY 4,619.0000 4,619.0000 4,619.0000 4,619.0000
2020-10-08 4,619.0000 0.0000 EPY 4,619.0000 4,619.0000 4,619.0000 4,619.0000
2020-10-07 4,619.0000 0.0000 EPY 4,619.0000 4,619.0000 4,619.0000 4,619.0000
2020-10-06 4,619.0000 0.0000 EPY 4,619.0000 4,619.0000 4,619.0000 4,619.0000
2020-10-05 4,619.0000 0.0000 EPY 4,619.0000 4,619.0000 4,619.0000 4,619.0000
2020-10-04 4,619.0000 0.0000 EPY 4,619.0000 4,619.0000 4,619.0000 4,619.0000
2020-10-03 4,155.3429 0.0092 EPY 4,155.3429 3,691.6857 4,619.0000 4,619.0000
2020-10-02 4,400.7706 0.0000 EPY 4,400.7706 4,400.7706 4,400.7706 4,400.7706
2020-10-01 4,400.7706 0.0000 EPY 4,400.7706 4,400.7706 4,400.7706 4,400.7706
2020-09-30 4,400.7706 0.0043 EPY 4,400.7706 4,400.7706 4,400.7706 4,400.7706
2020-09-29 4,147.2903 0.0000 EPY 4,147.2903 4,147.2903 4,147.2903 4,147.2903
2020-09-28 4,147.2903 0.0052 EPY 4,147.2903 4,147.2903 4,147.2903 4,147.2903
2020-09-27 5,214.8064 0.0000 EPY 5,214.8064 5,214.8064 5,214.8064 5,214.8064
2020-09-26 5,214.8064 0.0000 EPY 5,214.8064 5,214.8064 5,214.8064 5,214.8064
2020-09-25 5,214.8064 0.0015 EPY 5,214.8064 5,214.8064 5,214.8064 5,214.8064
2020-09-24 1,800.0040 0.0000 EPY 1,800.0040 1,800.0040 1,800.0040 1,800.0040
2020-09-23 1,800.0040 0.0000 EPY 1,800.0040 1,800.0040 1,800.0040 1,800.0040
2020-09-22 1,800.0040 0.0000 EPY 1,800.0040 1,800.0040 1,800.0040 1,800.0040
2020-09-21 1,800.0040 0.0000 EPY 1,800.0040 1,800.0040 1,800.0040 1,800.0040
2020-09-20 1,800.0040 0.0000 EPY 1,800.0040 1,800.0040 1,800.0040 1,800.0040
2020-09-19 1,800.0040 0.0000 EPY 1,800.0040 1,800.0040 1,800.0040 1,800.0040
2020-09-18 1,800.0040 0.0000 EPY 1,800.0040 1,800.0040 1,800.0040 1,800.0040
2020-09-17 1,800.0040 0.0000 EPY 1,800.0040 1,800.0040 1,800.0040 1,800.0040
2020-09-16 1,800.0040 0.0000 EPY 1,800.0040 1,800.0040 1,800.0040 1,800.0040
2020-09-15 1,800.0040 0.0001 EPY 1,800.0040 1,800.0040 1,800.0040 1,800.0040
2020-09-14 4,942.7980 0.0000 EPY 4,942.7980 4,942.7980 4,942.7980 4,942.7980
2020-09-13 4,942.7980 0.0000 EPY 4,942.7980 4,942.7980 4,942.7980 4,942.7980
2020-09-12 4,942.7980 0.0000 EPY 4,942.7980 4,942.7980 4,942.7980 4,942.7980
2020-09-11 4,942.7980 0.0000 EPY 4,942.7980 4,942.7980 4,942.7980 4,942.7980
2020-09-10 4,942.7980 0.0000 EPY 4,942.7980 4,942.7980 4,942.7980 4,942.7980
2020-09-09 4,942.7980 0.0016 EPY 4,942.7980 4,942.7980 4,942.7980 4,942.7980
2020-09-08 5,416.1477 0.0000 EPY 5,416.1477 5,416.1477 5,416.1477 5,416.1477
2020-09-07 5,416.1477 0.0000 EPY 5,416.1477 5,416.1477 5,416.1477 5,416.1477
2020-09-06 5,416.1477 0.0000 EPY 5,416.1477 5,416.1477 5,416.1477 5,416.1477
2020-09-05 5,416.1477 0.0000 EPY 5,416.1477 5,416.1477 5,416.1477 5,416.1477
2020-09-04 5,416.1477 0.0000 EPY 5,416.1477 5,416.1477 5,416.1477 5,416.1477
2020-09-03 5,416.1477 0.0000 EPY 5,416.1477 5,416.1477 5,416.1477 5,416.1477
2020-09-02 5,416.1477 0.0000 EPY 5,416.1477 5,416.1477 5,416.1477 5,416.1477
2020-09-01 5,416.1477 0.0015 EPY 5,416.1477 5,416.1477 5,416.1477 5,416.1477
2020-08-31 5,416.1477 0.0015 EPY 5,416.1477 5,416.1477 5,416.1477 5,416.1477
2020-08-30 2,651.6293 0.0000 EPY 2,651.6293 2,651.6293 2,651.6293 2,651.6293
2020-08-29 2,651.6293 0.0000 EPY 2,651.6293 2,651.6293 2,651.6293 2,651.6293
2020-08-28 2,651.6293 0.0000 EPY 2,651.6293 2,651.6293 2,651.6293 2,651.6293
2020-08-27 2,651.6293 0.0000 EPY 2,651.6293 2,651.6293 2,651.6293 2,651.6293
2020-08-26 2,651.6293 0.0000 EPY 2,651.6293 2,651.6293 2,651.6293 2,651.6293
2020-08-25 2,651.6293 0.0207 EPY 2,651.6293 2,651.6293 2,651.6293 2,651.6293
12...3031323334...4344