Crypto exchange Yobit

Market Emphy (EPY) / [unlinked]

Identifier on Yobit: epy_rur
12...3132333435...4344
Date Price Volume Open Low High Close
2020-08-24 4,226.9265 0.0000 EPY 4,226.9265 4,226.9265 4,226.9265 4,226.9265
2020-08-23 4,226.9265 0.0000 EPY 4,226.9265 4,226.9265 4,226.9265 4,226.9265
2020-08-22 4,226.9265 0.0000 EPY 4,226.9265 4,226.9265 4,226.9265 4,226.9265
2020-08-21 4,226.9265 0.0000 EPY 4,226.9265 4,226.9265 4,226.9265 4,226.9265
2020-08-20 4,226.9265 0.0000 EPY 4,226.9265 4,226.9265 4,226.9265 4,226.9265
2020-08-19 4,226.9265 0.0001 EPY 4,226.9265 4,226.9265 4,226.9265 4,226.9265
2020-08-18 5,357.8465 0.0000 EPY 5,357.8465 5,357.8465 5,357.8465 5,357.8465
2020-08-17 5,357.8465 0.0000 EPY 5,357.8465 5,357.8465 5,357.8465 5,357.8465
2020-08-16 5,357.8465 0.0000 EPY 5,357.8465 5,357.8465 5,357.8465 5,357.8465
2020-08-15 5,243.4172 0.0015 EPY 5,243.4172 5,128.9880 5,357.8465 5,357.8465
2020-08-14 5,128.9880 0.0001 EPY 5,128.9880 5,128.9880 5,128.9880 5,128.9880
2020-08-13 4,746.0751 0.0074 EPY 4,746.0751 4,363.1623 5,128.9880 5,128.9880
2020-08-12 4,272.7878 0.0037 EPY 4,272.7878 4,246.6776 4,298.8980 4,246.6776
2020-08-11 4,445.8787 0.0000 EPY 4,445.8787 4,445.8787 4,445.8787 4,445.8787
2020-08-10 4,445.8787 0.0000 EPY 4,445.8787 4,445.8787 4,445.8787 4,445.8787
2020-08-09 4,445.8787 0.0000 EPY 4,445.8787 4,445.8787 4,445.8787 4,445.8787
2020-08-08 4,445.8787 0.0000 EPY 4,445.8787 4,445.8787 4,445.8787 4,445.8787
2020-08-07 4,787.4334 0.0051 EPY 4,787.4334 4,445.8787 5,128.9880 4,445.8787
2020-08-06 4,319.6079 0.0000 EPY 4,319.6079 4,319.6079 4,319.6079 4,319.6079
2020-08-05 4,259.8585 0.0038 EPY 4,259.8585 4,200.1090 4,319.6079 4,319.6079
2020-08-04 4,178.3784 0.0000 EPY 4,178.3784 4,178.3784 4,178.3784 4,178.3784
2020-08-03 4,178.3784 0.0019 EPY 4,178.3784 4,178.3784 4,178.3784 4,178.3784
2020-08-02 3,346.3000 0.0000 EPY 3,346.3000 3,346.3000 3,346.3000 3,346.3000
2020-08-01 3,346.3000 0.0000 EPY 3,346.3000 3,346.3000 3,346.3000 3,346.3000
2020-07-31 3,346.3000 0.0000 EPY 3,346.3000 3,346.3000 3,346.3000 3,346.3000
2020-07-30 3,346.3000 0.0000 EPY 3,346.3000 3,346.3000 3,346.3000 3,346.3000
2020-07-29 3,346.3000 0.0000 EPY 3,346.3000 3,346.3000 3,346.3000 3,346.3000
2020-07-28 3,346.3000 0.0000 EPY 3,346.3000 3,346.3000 3,346.3000 3,346.3000
2020-07-27 3,346.3000 0.0000 EPY 3,346.3000 3,346.3000 3,346.3000 3,346.3000
2020-07-26 3,346.3000 0.0000 EPY 3,346.3000 3,346.3000 3,346.3000 3,346.3000
2020-07-25 3,346.3000 0.0000 EPY 3,346.3000 3,346.3000 3,346.3000 3,346.3000
2020-07-24 3,346.3000 0.0000 EPY 3,346.3000 3,346.3000 3,346.3000 3,346.3000
2020-07-23 3,346.3000 0.0000 EPY 3,346.3000 3,346.3000 3,346.3000 3,346.3000
2020-07-22 4,237.6440 0.0025 EPY 4,237.6440 3,346.3000 5,128.9880 3,346.3000
2020-07-21 3,313.3568 0.0000 EPY 3,313.3568 3,313.3568 3,313.3568 3,313.3568
2020-07-20 3,313.3568 0.0000 EPY 3,313.3568 3,313.3568 3,313.3568 3,313.3568
2020-07-19 3,313.3568 0.0000 EPY 3,313.3568 3,313.3568 3,313.3568 3,313.3568
2020-07-18 3,313.3568 0.0000 EPY 3,313.3568 3,313.3568 3,313.3568 3,313.3568
2020-07-17 3,313.3568 0.0000 EPY 3,313.3568 3,313.3568 3,313.3568 3,313.3568
2020-07-16 3,313.3568 0.0000 EPY 3,313.3568 3,313.3568 3,313.3568 3,313.3568
2020-07-15 3,313.3568 0.0000 EPY 3,313.3568 3,313.3568 3,313.3568 3,313.3568
2020-07-14 3,313.3568 0.0000 EPY 3,313.3568 3,313.3568 3,313.3568 3,313.3568
2020-07-13 3,313.3568 0.0000 EPY 3,313.3568 3,313.3568 3,313.3568 3,313.3568
2020-07-12 3,313.3568 0.0000 EPY 3,313.3568 3,313.3568 3,313.3568 3,313.3568
2020-07-11 3,313.3568 0.0000 EPY 3,313.3568 3,313.3568 3,313.3568 3,313.3568
2020-07-10 3,313.3568 0.0000 EPY 3,313.3568 3,313.3568 3,313.3568 3,313.3568
2020-07-09 3,313.3568 0.0000 EPY 3,313.3568 3,313.3568 3,313.3568 3,313.3568
2020-07-08 3,313.3568 0.0007 EPY 3,313.3568 3,313.3568 3,313.3568 3,313.3568
2020-07-07 3,305.7900 0.0058 EPY 3,305.7900 3,298.2232 3,313.3568 3,313.3568
2020-07-06 2,986.9148 0.0130 EPY 2,986.9148 2,660.4728 3,313.3568 3,313.3568
12...3132333435...4344