Identifier on Yobit: epy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
2,529.3615 |
0.0000 EPY |
2,529.3615 |
2,529.3615 |
2,529.3615 |
2,529.3615 |
| 2020-05-16 |
2,529.3615 |
0.0000 EPY |
2,529.3615 |
2,529.3615 |
2,529.3615 |
2,529.3615 |
| 2020-05-15 |
2,529.3615 |
0.0000 EPY |
2,529.3615 |
2,529.3615 |
2,529.3615 |
2,529.3615 |
| 2020-05-14 |
2,529.3615 |
0.0000 EPY |
2,529.3615 |
2,529.3615 |
2,529.3615 |
2,529.3615 |
| 2020-05-13 |
2,529.3615 |
0.0000 EPY |
2,529.3615 |
2,529.3615 |
2,529.3615 |
2,529.3615 |
| 2020-05-12 |
2,529.3615 |
0.0000 EPY |
2,529.3615 |
2,529.3615 |
2,529.3615 |
2,529.3615 |
| 2020-05-11 |
2,529.3615 |
0.0000 EPY |
2,529.3615 |
2,529.3615 |
2,529.3615 |
2,529.3615 |
| 2020-05-10 |
2,529.3615 |
0.0000 EPY |
2,529.3615 |
2,529.3615 |
2,529.3615 |
2,529.3615 |
| 2020-05-09 |
2,529.3615 |
0.0000 EPY |
2,529.3615 |
2,529.3615 |
2,529.3615 |
2,529.3615 |
| 2020-05-08 |
2,529.3615 |
0.0000 EPY |
2,529.3615 |
2,529.3615 |
2,529.3615 |
2,529.3615 |
| 2020-05-07 |
2,529.3615 |
0.0000 EPY |
2,529.3615 |
2,529.3615 |
2,529.3615 |
2,529.3615 |
| 2020-05-06 |
2,698.7297 |
0.0087 EPY |
2,698.7297 |
2,529.3615 |
2,868.0978 |
2,529.3615 |
| 2020-05-05 |
2,600.0044 |
0.0000 EPY |
2,600.0044 |
2,600.0044 |
2,600.0044 |
2,600.0044 |
| 2020-05-04 |
2,600.0044 |
0.0000 EPY |
2,600.0044 |
2,600.0044 |
2,600.0044 |
2,600.0044 |
| 2020-05-03 |
2,600.0044 |
0.0000 EPY |
2,600.0044 |
2,600.0044 |
2,600.0044 |
2,600.0044 |
| 2020-05-02 |
2,600.0044 |
0.0000 EPY |
2,600.0044 |
2,600.0044 |
2,600.0044 |
2,600.0044 |
| 2020-05-01 |
2,600.0044 |
0.0000 EPY |
2,600.0044 |
2,600.0044 |
2,600.0044 |
2,600.0044 |
| 2020-04-30 |
2,600.0044 |
0.0000 EPY |
2,600.0044 |
2,600.0044 |
2,600.0044 |
2,600.0044 |
| 2020-04-29 |
2,600.0044 |
0.0000 EPY |
2,600.0044 |
2,600.0044 |
2,600.0044 |
2,600.0044 |
| 2020-04-28 |
2,600.0044 |
0.0000 EPY |
2,600.0044 |
2,600.0044 |
2,600.0044 |
2,600.0044 |
| 2020-04-27 |
2,600.0044 |
0.0000 EPY |
2,600.0044 |
2,600.0044 |
2,600.0044 |
2,600.0044 |
| 2020-04-26 |
2,600.0044 |
0.0000 EPY |
2,600.0044 |
2,600.0044 |
2,600.0044 |
2,600.0044 |
| 2020-04-25 |
2,600.0044 |
0.0000 EPY |
2,600.0044 |
2,600.0044 |
2,600.0044 |
2,600.0044 |
| 2020-04-24 |
2,600.0044 |
0.0000 EPY |
2,600.0044 |
2,600.0044 |
2,600.0044 |
2,600.0044 |
| 2020-04-23 |
2,600.0044 |
0.0000 EPY |
2,600.0044 |
2,600.0044 |
2,600.0044 |
2,600.0044 |
| 2020-04-22 |
2,600.0044 |
0.0000 EPY |
2,600.0044 |
2,600.0044 |
2,600.0044 |
2,600.0044 |
| 2020-04-21 |
2,600.0044 |
0.0000 EPY |
2,600.0044 |
2,600.0044 |
2,600.0044 |
2,600.0044 |
| 2020-04-20 |
2,600.0044 |
0.0000 EPY |
2,600.0044 |
2,600.0044 |
2,600.0044 |
2,600.0044 |
| 2020-04-19 |
2,600.0044 |
0.0290 EPY |
2,600.0044 |
2,600.0044 |
2,600.0044 |
2,600.0044 |
| 2020-04-18 |
2,961.8429 |
0.0000 EPY |
2,961.8429 |
2,961.8429 |
2,961.8429 |
2,961.8429 |
| 2020-04-17 |
2,961.8429 |
0.0000 EPY |
2,961.8429 |
2,961.8429 |
2,961.8429 |
2,961.8429 |
| 2020-04-16 |
2,961.8429 |
0.0034 EPY |
2,961.8429 |
2,961.8429 |
2,961.8429 |
2,961.8429 |
| 2020-04-15 |
3,524.3727 |
0.0000 EPY |
3,524.3727 |
3,524.3727 |
3,524.3727 |
3,524.3727 |
| 2020-04-14 |
3,524.3727 |
0.0002 EPY |
3,524.3727 |
3,524.3727 |
3,524.3727 |
3,524.3727 |
| 2020-04-13 |
3,401.3321 |
0.0000 EPY |
3,401.3321 |
3,401.3321 |
3,401.3321 |
3,401.3321 |
| 2020-04-12 |
3,401.3321 |
0.0000 EPY |
3,401.3321 |
3,401.3321 |
3,401.3321 |
3,401.3321 |
| 2020-04-11 |
3,401.3321 |
0.0000 EPY |
3,401.3321 |
3,401.3321 |
3,401.3321 |
3,401.3321 |
| 2020-04-10 |
3,401.3321 |
0.0000 EPY |
3,401.3321 |
3,401.3321 |
3,401.3321 |
3,401.3321 |
| 2020-04-09 |
3,401.3321 |
0.0012 EPY |
3,401.3321 |
3,401.3321 |
3,401.3321 |
3,401.3321 |
| 2020-04-08 |
4,135.4115 |
0.0000 EPY |
4,135.4115 |
4,135.4115 |
4,135.4115 |
4,135.4115 |
| 2020-04-07 |
4,135.4115 |
0.0000 EPY |
4,135.4115 |
4,135.4115 |
4,135.4115 |
4,135.4115 |
| 2020-04-06 |
4,135.4115 |
0.0000 EPY |
4,135.4115 |
4,135.4115 |
4,135.4115 |
4,135.4115 |
| 2020-04-05 |
4,135.4115 |
0.0000 EPY |
4,135.4115 |
4,135.4115 |
4,135.4115 |
4,135.4115 |
| 2020-04-04 |
4,135.4115 |
0.0000 EPY |
4,135.4115 |
4,135.4115 |
4,135.4115 |
4,135.4115 |
| 2020-04-03 |
4,135.4115 |
0.0000 EPY |
4,135.4115 |
4,135.4115 |
4,135.4115 |
4,135.4115 |
| 2020-04-02 |
4,135.4115 |
0.0000 EPY |
4,135.4115 |
4,135.4115 |
4,135.4115 |
4,135.4115 |
| 2020-04-01 |
4,135.4115 |
0.0000 EPY |
4,135.4115 |
4,135.4115 |
4,135.4115 |
4,135.4115 |
| 2020-03-31 |
4,135.4115 |
0.0000 EPY |
4,135.4115 |
4,135.4115 |
4,135.4115 |
4,135.4115 |
| 2020-03-30 |
4,135.4115 |
0.0000 EPY |
4,135.4115 |
4,135.4115 |
4,135.4115 |
4,135.4115 |
| 2020-03-29 |
4,135.4115 |
0.0000 EPY |
4,135.4115 |
4,135.4115 |
4,135.4115 |
4,135.4115 |