Identifier on Yobit: epy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
4,135.4115 |
0.0000 EPY |
4,135.4115 |
4,135.4115 |
4,135.4115 |
4,135.4115 |
| 2020-03-27 |
4,135.4115 |
0.0000 EPY |
4,135.4115 |
4,135.4115 |
4,135.4115 |
4,135.4115 |
| 2020-03-26 |
4,135.4115 |
0.0000 EPY |
4,135.4115 |
4,135.4115 |
4,135.4115 |
4,135.4115 |
| 2020-03-24 |
4,135.4115 |
0.0000 EPY |
4,135.4115 |
4,135.4115 |
4,135.4115 |
4,135.4115 |
| 2020-03-23 |
4,135.4115 |
0.0000 EPY |
4,135.4115 |
4,135.4115 |
4,135.4115 |
4,135.4115 |
| 2020-03-22 |
4,135.4115 |
0.0000 EPY |
4,135.4115 |
4,135.4115 |
4,135.4115 |
4,135.4115 |
| 2020-03-21 |
4,135.4115 |
0.0000 EPY |
4,135.4115 |
4,135.4115 |
4,135.4115 |
4,135.4115 |
| 2020-03-20 |
4,135.4115 |
0.0000 EPY |
4,135.4115 |
4,135.4115 |
4,135.4115 |
4,135.4115 |
| 2020-03-19 |
4,135.4115 |
0.0000 EPY |
4,135.4115 |
4,135.4115 |
4,135.4115 |
4,135.4115 |
| 2020-03-18 |
4,135.4115 |
0.0000 EPY |
4,135.4115 |
4,135.4115 |
4,135.4115 |
4,135.4115 |
| 2020-03-17 |
4,135.4115 |
0.0000 EPY |
4,135.4115 |
4,135.4115 |
4,135.4115 |
4,135.4115 |
| 2020-03-16 |
4,135.4115 |
0.0000 EPY |
4,135.4115 |
4,135.4115 |
4,135.4115 |
4,135.4115 |
| 2020-03-15 |
4,135.4115 |
0.0000 EPY |
4,135.4115 |
4,135.4115 |
4,135.4115 |
4,135.4115 |
| 2020-03-14 |
4,135.4115 |
0.0000 EPY |
4,135.4115 |
4,135.4115 |
4,135.4115 |
4,135.4115 |
| 2020-03-13 |
4,135.4115 |
0.0000 EPY |
4,135.4115 |
4,135.4115 |
4,135.4115 |
4,135.4115 |
| 2020-03-12 |
4,135.4115 |
0.0000 EPY |
4,135.4115 |
4,135.4115 |
4,135.4115 |
4,135.4115 |
| 2020-03-11 |
4,135.4115 |
0.0000 EPY |
4,135.4115 |
4,135.4115 |
4,135.4115 |
4,135.4115 |
| 2020-03-10 |
4,135.4115 |
0.0000 EPY |
4,135.4115 |
4,135.4115 |
4,135.4115 |
4,135.4115 |
| 2020-03-09 |
4,135.4115 |
0.0023 EPY |
4,135.4115 |
4,135.4115 |
4,135.4115 |
4,135.4115 |
| 2020-03-08 |
2,600.0044 |
0.0000 EPY |
2,600.0044 |
2,600.0044 |
2,600.0044 |
2,600.0044 |
| 2020-03-06 |
2,600.0044 |
0.0000 EPY |
2,600.0044 |
2,600.0044 |
2,600.0044 |
2,600.0044 |
| 2020-03-05 |
2,600.0044 |
0.0000 EPY |
2,600.0044 |
2,600.0044 |
2,600.0044 |
2,600.0044 |
| 2020-03-04 |
2,600.0044 |
0.0000 EPY |
2,600.0044 |
2,600.0044 |
2,600.0044 |
2,600.0044 |
| 2020-03-03 |
2,600.0044 |
0.0000 EPY |
2,600.0044 |
2,600.0044 |
2,600.0044 |
2,600.0044 |
| 2020-03-02 |
2,600.0044 |
0.0000 EPY |
2,600.0044 |
2,600.0044 |
2,600.0044 |
2,600.0044 |
| 2020-03-01 |
2,600.0044 |
0.0000 EPY |
2,600.0044 |
2,600.0044 |
2,600.0044 |
2,600.0044 |
| 2020-02-29 |
2,600.0044 |
0.0000 EPY |
2,600.0044 |
2,600.0044 |
2,600.0044 |
2,600.0044 |
| 2020-02-28 |
2,600.0044 |
0.0000 EPY |
2,600.0044 |
2,600.0044 |
2,600.0044 |
2,600.0044 |
| 2020-02-27 |
2,600.0044 |
0.0000 EPY |
2,600.0044 |
2,600.0044 |
2,600.0044 |
2,600.0044 |
| 2020-02-26 |
2,600.0044 |
0.0000 EPY |
2,600.0044 |
2,600.0044 |
2,600.0044 |
2,600.0044 |
| 2020-02-25 |
2,600.0044 |
0.0000 EPY |
2,600.0044 |
2,600.0044 |
2,600.0044 |
2,600.0044 |
| 2020-02-24 |
2,600.0044 |
0.0000 EPY |
2,600.0044 |
2,600.0044 |
2,600.0044 |
2,600.0044 |
| 2020-02-23 |
2,600.0044 |
0.0000 EPY |
2,600.0044 |
2,600.0044 |
2,600.0044 |
2,600.0044 |
| 2020-02-22 |
2,600.0044 |
0.0000 EPY |
2,600.0044 |
2,600.0044 |
2,600.0044 |
2,600.0044 |
| 2020-02-21 |
2,600.0044 |
0.0000 EPY |
2,600.0044 |
2,600.0044 |
2,600.0044 |
2,600.0044 |
| 2020-02-20 |
2,600.0044 |
0.0000 EPY |
2,600.0044 |
2,600.0044 |
2,600.0044 |
2,600.0044 |
| 2020-02-19 |
2,600.0044 |
0.0000 EPY |
2,600.0044 |
2,600.0044 |
2,600.0044 |
2,600.0044 |
| 2020-02-18 |
2,600.0044 |
0.0000 EPY |
2,600.0044 |
2,600.0044 |
2,600.0044 |
2,600.0044 |
| 2020-02-17 |
2,600.0044 |
0.0000 EPY |
2,600.0044 |
2,600.0044 |
2,600.0044 |
2,600.0044 |
| 2020-02-16 |
2,600.0044 |
0.0000 EPY |
2,600.0044 |
2,600.0044 |
2,600.0044 |
2,600.0044 |
| 2020-02-15 |
2,600.0044 |
0.0000 EPY |
2,600.0044 |
2,600.0044 |
2,600.0044 |
2,600.0044 |
| 2020-02-14 |
2,600.0044 |
0.0000 EPY |
2,600.0044 |
2,600.0044 |
2,600.0044 |
2,600.0044 |
| 2020-02-13 |
2,600.0044 |
0.0000 EPY |
2,600.0044 |
2,600.0044 |
2,600.0044 |
2,600.0044 |
| 2020-02-12 |
2,600.0044 |
0.0000 EPY |
2,600.0044 |
2,600.0044 |
2,600.0044 |
2,600.0044 |
| 2020-02-11 |
2,600.0044 |
0.0000 EPY |
2,600.0044 |
2,600.0044 |
2,600.0044 |
2,600.0044 |
| 2020-02-10 |
2,600.0044 |
0.0000 EPY |
2,600.0044 |
2,600.0044 |
2,600.0044 |
2,600.0044 |
| 2020-02-09 |
2,600.0044 |
0.0000 EPY |
2,600.0044 |
2,600.0044 |
2,600.0044 |
2,600.0044 |
| 2020-02-08 |
2,600.0044 |
0.0000 EPY |
2,600.0044 |
2,600.0044 |
2,600.0044 |
2,600.0044 |
| 2020-02-07 |
2,600.0044 |
0.0000 EPY |
2,600.0044 |
2,600.0044 |
2,600.0044 |
2,600.0044 |
| 2020-02-06 |
2,600.0044 |
0.0000 EPY |
2,600.0044 |
2,600.0044 |
2,600.0044 |
2,600.0044 |