Crypto exchange Yobit

Market Emphy (EPY) / [unlinked]

Identifier on Yobit: epy_rur
12...3536373839...4344
Date Price Volume Open Low High Close
2020-02-05 2,600.0044 0.0000 EPY 2,600.0044 2,600.0044 2,600.0044 2,600.0044
2020-02-04 2,600.0044 0.0000 EPY 2,600.0044 2,600.0044 2,600.0044 2,600.0044
2020-02-03 2,600.0044 0.0000 EPY 2,600.0044 2,600.0044 2,600.0044 2,600.0044
2020-02-02 2,600.0044 0.0000 EPY 2,600.0044 2,600.0044 2,600.0044 2,600.0044
2020-02-01 2,600.0044 0.0000 EPY 2,600.0044 2,600.0044 2,600.0044 2,600.0044
2020-01-31 2,600.0044 0.0000 EPY 2,600.0044 2,600.0044 2,600.0044 2,600.0044
2020-01-30 2,600.0044 0.0000 EPY 2,600.0044 2,600.0044 2,600.0044 2,600.0044
2020-01-29 2,600.0044 0.0000 EPY 2,600.0044 2,600.0044 2,600.0044 2,600.0044
2020-01-28 2,600.0044 0.0000 EPY 2,600.0044 2,600.0044 2,600.0044 2,600.0044
2020-01-27 2,600.0044 0.0000 EPY 2,600.0044 2,600.0044 2,600.0044 2,600.0044
2020-01-26 2,600.0044 0.0000 EPY 2,600.0044 2,600.0044 2,600.0044 2,600.0044
2020-01-25 2,600.0044 0.0000 EPY 2,600.0044 2,600.0044 2,600.0044 2,600.0044
2020-01-24 2,600.0044 0.0000 EPY 2,600.0044 2,600.0044 2,600.0044 2,600.0044
2020-01-23 2,600.0044 0.0000 EPY 2,600.0044 2,600.0044 2,600.0044 2,600.0044
2020-01-22 2,600.0044 0.0000 EPY 2,600.0044 2,600.0044 2,600.0044 2,600.0044
2020-01-21 2,600.0044 0.0000 EPY 2,600.0044 2,600.0044 2,600.0044 2,600.0044
2020-01-20 2,600.0044 0.0000 EPY 2,600.0044 2,600.0044 2,600.0044 2,600.0044
2020-01-19 2,600.0044 0.0000 EPY 2,600.0044 2,600.0044 2,600.0044 2,600.0044
2020-01-18 2,600.0044 0.0000 EPY 2,600.0044 2,600.0044 2,600.0044 2,600.0044
2020-01-17 2,600.0044 0.0000 EPY 2,600.0044 2,600.0044 2,600.0044 2,600.0044
2020-01-15 2,600.0044 0.0000 EPY 2,600.0044 2,600.0044 2,600.0044 2,600.0044
2020-01-14 2,600.0044 0.0000 EPY 2,600.0044 2,600.0044 2,600.0044 2,600.0044
2020-01-13 2,600.0044 0.0000 EPY 2,600.0044 2,600.0044 2,600.0044 2,600.0044
2020-01-12 2,600.0044 0.0000 EPY 2,600.0044 2,600.0044 2,600.0044 2,600.0044
2020-01-11 2,600.0044 0.0000 EPY 2,600.0044 2,600.0044 2,600.0044 2,600.0044
2020-01-10 2,600.0044 0.0000 EPY 2,600.0044 2,600.0044 2,600.0044 2,600.0044
2020-01-09 2,600.0044 0.0000 EPY 2,600.0044 2,600.0044 2,600.0044 2,600.0044
2020-01-08 2,600.0044 0.0000 EPY 2,600.0044 2,600.0044 2,600.0044 2,600.0044
2020-01-07 2,600.0044 0.0000 EPY 2,600.0044 2,600.0044 2,600.0044 2,600.0044
2020-01-06 2,600.0044 0.0000 EPY 2,600.0044 2,600.0044 2,600.0044 2,600.0044
2020-01-05 2,600.0044 0.0000 EPY 2,600.0044 2,600.0044 2,600.0044 2,600.0044
2020-01-04 2,600.0044 0.0004 EPY 2,600.0044 2,600.0044 2,600.0044 2,600.0044
2020-01-03 2,600.0044 0.0000 EPY 2,600.0044 2,600.0044 2,600.0044 2,600.0044
2020-01-02 2,600.0044 0.0000 EPY 2,600.0044 2,600.0044 2,600.0044 2,600.0044
2020-01-01 2,600.0044 0.0000 EPY 2,600.0044 2,600.0044 2,600.0044 2,600.0044
2019-12-31 2,600.0044 0.0013 EPY 2,600.0044 2,600.0044 2,600.0044 2,600.0044
2019-12-30 4,666.9921 0.0000 EPY 4,666.9921 4,666.9921 4,666.9921 4,666.9921
2019-12-29 4,666.9921 0.0000 EPY 4,666.9921 4,666.9921 4,666.9921 4,666.9921
2019-12-28 4,666.9921 0.0000 EPY 4,666.9921 4,666.9921 4,666.9921 4,666.9921
2019-12-27 4,666.9921 0.0000 EPY 4,666.9921 4,666.9921 4,666.9921 4,666.9921
2019-12-26 4,666.9921 0.0000 EPY 4,666.9921 4,666.9921 4,666.9921 4,666.9921
2019-12-25 4,666.9921 0.0000 EPY 4,666.9921 4,666.9921 4,666.9921 4,666.9921
2019-12-24 4,666.9921 0.0000 EPY 4,666.9921 4,666.9921 4,666.9921 4,666.9921
2019-12-23 4,666.9921 0.0000 EPY 4,666.9921 4,666.9921 4,666.9921 4,666.9921
2019-12-22 4,666.9921 0.0000 EPY 4,666.9921 4,666.9921 4,666.9921 4,666.9921
2019-12-21 4,666.9921 0.0000 EPY 4,666.9921 4,666.9921 4,666.9921 4,666.9921
2019-12-20 4,666.9921 0.0000 EPY 4,666.9921 4,666.9921 4,666.9921 4,666.9921
2019-12-19 4,666.9921 0.0000 EPY 4,666.9921 4,666.9921 4,666.9921 4,666.9921
2019-12-18 4,666.9921 0.0000 EPY 4,666.9921 4,666.9921 4,666.9921 4,666.9921
2019-12-17 4,666.9921 0.0000 EPY 4,666.9921 4,666.9921 4,666.9921 4,666.9921
12...3536373839...4344