Crypto exchange Yobit

Market Emphy (EPY) / [unlinked]

Identifier on Yobit: epy_rur
12...3637383940...4344
Date Price Volume Open Low High Close
2019-12-16 4,666.9921 0.0000 EPY 4,666.9921 4,666.9921 4,666.9921 4,666.9921
2019-12-15 4,666.9921 0.0000 EPY 4,666.9921 4,666.9921 4,666.9921 4,666.9921
2019-12-14 4,666.9921 0.0000 EPY 4,666.9921 4,666.9921 4,666.9921 4,666.9921
2019-12-13 4,666.9921 0.0000 EPY 4,666.9921 4,666.9921 4,666.9921 4,666.9921
2019-12-12 4,666.9921 0.0000 EPY 4,666.9921 4,666.9921 4,666.9921 4,666.9921
2019-12-11 4,666.9921 0.0000 EPY 4,666.9921 4,666.9921 4,666.9921 4,666.9921
2019-12-10 4,666.9921 0.0000 EPY 4,666.9921 4,666.9921 4,666.9921 4,666.9921
2019-12-09 4,666.9921 0.0000 EPY 4,666.9921 4,666.9921 4,666.9921 4,666.9921
2019-12-08 4,666.9921 0.0000 EPY 4,666.9921 4,666.9921 4,666.9921 4,666.9921
2019-12-07 4,666.9921 0.0000 EPY 4,666.9921 4,666.9921 4,666.9921 4,666.9921
2019-12-06 4,666.9921 0.0000 EPY 4,666.9921 4,666.9921 4,666.9921 4,666.9921
2019-12-05 4,666.9921 0.0000 EPY 4,666.9921 4,666.9921 4,666.9921 4,666.9921
2019-12-04 4,666.9921 0.0000 EPY 4,666.9921 4,666.9921 4,666.9921 4,666.9921
2019-12-03 4,666.9921 0.0000 EPY 4,666.9921 4,666.9921 4,666.9921 4,666.9921
2019-12-02 4,666.9921 0.0000 EPY 4,666.9921 4,666.9921 4,666.9921 4,666.9921
2019-12-01 4,666.9921 0.0000 EPY 4,666.9921 4,666.9921 4,666.9921 4,666.9921
2019-11-30 4,666.9921 0.0000 EPY 4,666.9921 4,666.9921 4,666.9921 4,666.9921
2019-11-29 4,666.9921 0.0000 EPY 4,666.9921 4,666.9921 4,666.9921 4,666.9921
2019-11-28 4,666.9921 0.0000 EPY 4,666.9921 4,666.9921 4,666.9921 4,666.9921
2019-11-27 4,666.9921 0.0000 EPY 4,666.9921 4,666.9921 4,666.9921 4,666.9921
2019-11-26 4,666.9921 0.0000 EPY 4,666.9921 4,666.9921 4,666.9921 4,666.9921
2019-11-25 4,666.9921 0.0000 EPY 4,666.9921 4,666.9921 4,666.9921 4,666.9921
2019-11-24 4,666.9921 0.0000 EPY 4,666.9921 4,666.9921 4,666.9921 4,666.9921
2019-11-23 4,666.9921 0.0000 EPY 4,666.9921 4,666.9921 4,666.9921 4,666.9921
2019-11-22 4,666.9921 0.0001 EPY 4,666.9921 4,666.9921 4,666.9921 4,666.9921
2019-11-21 5,088.4803 0.0000 EPY 5,088.4803 5,088.4803 5,088.4803 5,088.4803
2019-11-20 5,088.4803 0.0001 EPY 5,088.4803 5,088.4803 5,088.4803 5,088.4803
2019-11-19 3,851.8513 0.0004 EPY 3,851.8513 2,600.0044 5,103.6981 2,600.0044
2019-11-18 2,600.0044 0.0007 EPY 2,600.0044 2,600.0044 2,600.0044 2,600.0044
2019-11-17 4,338.5085 0.0000 EPY 4,338.5085 4,338.5085 4,338.5085 4,338.5085
2019-11-16 4,338.5085 0.0000 EPY 4,338.5085 4,338.5085 4,338.5085 4,338.5085
2019-11-15 4,338.5085 0.0000 EPY 4,338.5085 4,338.5085 4,338.5085 4,338.5085
2019-11-14 4,338.5085 0.0000 EPY 4,338.5085 4,338.5085 4,338.5085 4,338.5085
2019-11-13 4,338.5085 0.0000 EPY 4,338.5085 4,338.5085 4,338.5085 4,338.5085
2019-11-12 4,338.5085 0.0000 EPY 4,338.5085 4,338.5085 4,338.5085 4,338.5085
2019-11-11 4,338.5085 0.0000 EPY 4,338.5085 4,338.5085 4,338.5085 4,338.5085
2019-11-10 4,338.5085 0.0000 EPY 4,338.5085 4,338.5085 4,338.5085 4,338.5085
2019-11-09 4,338.5085 0.0000 EPY 4,338.5085 4,338.5085 4,338.5085 4,338.5085
2019-11-08 4,338.5085 0.0000 EPY 4,338.5085 4,338.5085 4,338.5085 4,338.5085
2019-11-07 4,338.5085 0.0000 EPY 4,338.5085 4,338.5085 4,338.5085 4,338.5085
2019-11-06 4,338.5085 0.0073 EPY 4,338.5085 4,338.5085 4,338.5085 4,338.5085
2019-11-05 2,800.0000 0.0000 EPY 2,800.0000 2,800.0000 2,800.0000 2,800.0000
2019-11-04 2,800.0000 0.0000 EPY 2,800.0000 2,800.0000 2,800.0000 2,800.0000
2019-11-03 2,800.0000 0.0073 EPY 2,800.0000 2,800.0000 2,800.0000 2,800.0000
2019-11-02 5,084.8131 0.0000 EPY 5,084.8131 5,084.8131 5,084.8131 5,084.8131
2019-11-01 5,084.8131 0.0000 EPY 5,084.8131 5,084.8131 5,084.8131 5,084.8131
2019-10-31 5,084.8131 0.0000 EPY 5,084.8131 5,084.8131 5,084.8131 5,084.8131
2019-10-30 5,084.8131 0.0000 EPY 5,084.8131 5,084.8131 5,084.8131 5,084.8131
2019-10-29 5,084.8131 0.0002 EPY 5,084.8131 5,084.8131 5,084.8131 5,084.8131
2019-10-28 3,766.4612 0.0000 EPY 3,766.4612 3,766.4612 3,766.4612 3,766.4612
12...3637383940...4344