Identifier on Yobit: epy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-27 |
3,766.4612 |
0.0000 EPY |
3,766.4612 |
3,766.4612 |
3,766.4612 |
3,766.4612 |
| 2019-10-26 |
3,766.4612 |
0.0000 EPY |
3,766.4612 |
3,766.4612 |
3,766.4612 |
3,766.4612 |
| 2019-10-25 |
3,766.4612 |
0.0000 EPY |
3,766.4612 |
3,766.4612 |
3,766.4612 |
3,766.4612 |
| 2019-10-24 |
3,766.4612 |
0.0000 EPY |
3,766.4612 |
3,766.4612 |
3,766.4612 |
3,766.4612 |
| 2019-10-23 |
3,766.4612 |
0.0000 EPY |
3,766.4612 |
3,766.4612 |
3,766.4612 |
3,766.4612 |
| 2019-10-22 |
3,766.4612 |
0.0000 EPY |
3,766.4612 |
3,766.4612 |
3,766.4612 |
3,766.4612 |
| 2019-10-21 |
3,766.4612 |
0.0000 EPY |
3,766.4612 |
3,766.4612 |
3,766.4612 |
3,766.4612 |
| 2019-10-20 |
3,766.4612 |
0.0000 EPY |
3,766.4612 |
3,766.4612 |
3,766.4612 |
3,766.4612 |
| 2019-10-19 |
3,766.4612 |
0.0014 EPY |
3,766.4612 |
3,766.4612 |
3,766.4612 |
3,766.4612 |
| 2019-10-18 |
3,711.1127 |
0.0334 EPY |
3,711.1127 |
3,600.0044 |
3,822.2210 |
3,600.0044 |
| 2019-10-17 |
4,814.3310 |
0.0000 EPY |
4,814.3310 |
4,814.3310 |
4,814.3310 |
4,814.3310 |
| 2019-10-16 |
4,814.3310 |
0.0000 EPY |
4,814.3310 |
4,814.3310 |
4,814.3310 |
4,814.3310 |
| 2019-10-15 |
4,814.3310 |
0.0000 EPY |
4,814.3310 |
4,814.3310 |
4,814.3310 |
4,814.3310 |
| 2019-10-14 |
4,814.3310 |
0.0000 EPY |
4,814.3310 |
4,814.3310 |
4,814.3310 |
4,814.3310 |
| 2019-10-13 |
4,814.3310 |
0.0000 EPY |
4,814.3310 |
4,814.3310 |
4,814.3310 |
4,814.3310 |
| 2019-10-12 |
4,814.3310 |
0.0000 EPY |
4,814.3310 |
4,814.3310 |
4,814.3310 |
4,814.3310 |
| 2019-10-11 |
4,814.3310 |
0.0000 EPY |
4,814.3310 |
4,814.3310 |
4,814.3310 |
4,814.3310 |
| 2019-10-10 |
4,814.3310 |
0.0000 EPY |
4,814.3310 |
4,814.3310 |
4,814.3310 |
4,814.3310 |
| 2019-10-09 |
4,814.3310 |
0.0000 EPY |
4,814.3310 |
4,814.3310 |
4,814.3310 |
4,814.3310 |
| 2019-10-08 |
4,814.3310 |
0.0000 EPY |
4,814.3310 |
4,814.3310 |
4,814.3310 |
4,814.3310 |
| 2019-10-07 |
4,814.3310 |
0.0000 EPY |
4,814.3310 |
4,814.3310 |
4,814.3310 |
4,814.3310 |
| 2019-10-06 |
4,814.3310 |
0.0000 EPY |
4,814.3310 |
4,814.3310 |
4,814.3310 |
4,814.3310 |
| 2019-10-05 |
4,814.3310 |
0.0000 EPY |
4,814.3310 |
4,814.3310 |
4,814.3310 |
4,814.3310 |
| 2019-10-04 |
4,814.3310 |
0.0000 EPY |
4,814.3310 |
4,814.3310 |
4,814.3310 |
4,814.3310 |
| 2019-10-03 |
4,814.3310 |
0.0000 EPY |
4,814.3310 |
4,814.3310 |
4,814.3310 |
4,814.3310 |
| 2019-10-02 |
4,814.3310 |
0.0000 EPY |
4,814.3310 |
4,814.3310 |
4,814.3310 |
4,814.3310 |
| 2019-10-01 |
4,814.3310 |
0.0000 EPY |
4,814.3310 |
4,814.3310 |
4,814.3310 |
4,814.3310 |
| 2019-09-30 |
4,814.3310 |
0.0000 EPY |
4,814.3310 |
4,814.3310 |
4,814.3310 |
4,814.3310 |
| 2019-09-29 |
4,814.3310 |
0.0000 EPY |
4,814.3310 |
4,814.3310 |
4,814.3310 |
4,814.3310 |
| 2019-09-28 |
4,814.3310 |
0.0000 EPY |
4,814.3310 |
4,814.3310 |
4,814.3310 |
4,814.3310 |
| 2019-09-27 |
4,814.3310 |
0.0000 EPY |
4,814.3310 |
4,814.3310 |
4,814.3310 |
4,814.3310 |
| 2019-09-26 |
4,814.3310 |
0.0000 EPY |
4,814.3310 |
4,814.3310 |
4,814.3310 |
4,814.3310 |
| 2019-09-25 |
4,814.3310 |
0.0000 EPY |
4,814.3310 |
4,814.3310 |
4,814.3310 |
4,814.3310 |
| 2019-09-24 |
4,814.3310 |
0.0000 EPY |
4,814.3310 |
4,814.3310 |
4,814.3310 |
4,814.3310 |
| 2019-09-23 |
4,814.3310 |
0.0000 EPY |
4,814.3310 |
4,814.3310 |
4,814.3310 |
4,814.3310 |
| 2019-09-22 |
4,814.3310 |
0.0000 EPY |
4,814.3310 |
4,814.3310 |
4,814.3310 |
4,814.3310 |
| 2019-09-21 |
4,814.3310 |
0.0000 EPY |
4,814.3310 |
4,814.3310 |
4,814.3310 |
4,814.3310 |
| 2019-09-20 |
4,814.3310 |
0.0000 EPY |
4,814.3310 |
4,814.3310 |
4,814.3310 |
4,814.3310 |
| 2019-09-19 |
4,814.3310 |
0.0000 EPY |
4,814.3310 |
4,814.3310 |
4,814.3310 |
4,814.3310 |
| 2019-09-18 |
5,367.5920 |
0.0028 EPY |
5,367.5920 |
4,814.3310 |
5,920.8530 |
4,814.3310 |
| 2019-09-17 |
37,800.0000 |
0.0000 EPY |
37,800.0000 |
37,800.0000 |
37,800.0000 |
37,800.0000 |
| 2019-09-16 |
37,800.0000 |
0.0000 EPY |
37,800.0000 |
37,800.0000 |
37,800.0000 |
37,800.0000 |
| 2019-09-15 |
37,800.0000 |
0.0000 EPY |
37,800.0000 |
37,800.0000 |
37,800.0000 |
37,800.0000 |
| 2019-09-14 |
37,800.0000 |
0.0000 EPY |
37,800.0000 |
37,800.0000 |
37,800.0000 |
37,800.0000 |
| 2019-09-13 |
37,800.0000 |
0.0000 EPY |
37,800.0000 |
37,800.0000 |
37,800.0000 |
37,800.0000 |
| 2019-09-12 |
37,800.0000 |
0.0000 EPY |
37,800.0000 |
37,800.0000 |
37,800.0000 |
37,800.0000 |
| 2019-09-11 |
37,800.0000 |
0.0000 EPY |
37,800.0000 |
37,800.0000 |
37,800.0000 |
37,800.0000 |
| 2019-09-10 |
37,800.0000 |
0.0000 EPY |
37,800.0000 |
37,800.0000 |
37,800.0000 |
37,800.0000 |
| 2019-09-09 |
37,800.0000 |
0.0000 EPY |
37,800.0000 |
37,800.0000 |
37,800.0000 |
37,800.0000 |
| 2019-09-08 |
37,800.0000 |
0.0000 EPY |
37,800.0000 |
37,800.0000 |
37,800.0000 |
37,800.0000 |