Identifier on Yobit: epy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
3,300.0000 |
0.0000 EPY |
3,300.0000 |
3,300.0000 |
3,300.0000 |
3,300.0000 |
| 2024-06-09 |
3,300.0000 |
0.0000 EPY |
3,300.0000 |
3,300.0000 |
3,300.0000 |
3,300.0000 |
| 2024-06-08 |
3,350.0000 |
0.0005 EPY |
3,350.0000 |
3,300.0000 |
3,400.0000 |
3,300.0000 |
| 2024-06-07 |
3,450.0000 |
0.0037 EPY |
3,450.0000 |
3,300.0000 |
3,600.0000 |
3,400.0000 |
| 2024-06-06 |
3,450.0000 |
0.0036 EPY |
3,450.0000 |
3,300.0000 |
3,600.0000 |
3,300.0000 |
| 2024-06-05 |
3,300.0000 |
0.0005 EPY |
3,300.0000 |
3,300.0000 |
3,300.0000 |
3,300.0000 |
| 2024-06-04 |
3,300.0000 |
0.0015 EPY |
3,300.0000 |
3,300.0000 |
3,300.0000 |
3,300.0000 |
| 2024-06-03 |
3,450.0000 |
0.0209 EPY |
3,450.0000 |
3,100.0000 |
3,800.0000 |
3,500.0000 |
| 2024-06-02 |
4,000.0000 |
0.0000 EPY |
4,000.0000 |
4,000.0000 |
4,000.0000 |
4,000.0000 |
| 2024-06-01 |
4,000.0000 |
0.0000 EPY |
4,000.0000 |
4,000.0000 |
4,000.0000 |
4,000.0000 |
| 2024-05-31 |
4,000.0000 |
0.0000 EPY |
4,000.0000 |
4,000.0000 |
4,000.0000 |
4,000.0000 |
| 2024-05-30 |
4,000.0000 |
0.0000 EPY |
4,000.0000 |
4,000.0000 |
4,000.0000 |
4,000.0000 |
| 2024-05-29 |
4,000.0000 |
0.0000 EPY |
4,000.0000 |
4,000.0000 |
4,000.0000 |
4,000.0000 |
| 2024-05-28 |
4,000.0000 |
0.0000 EPY |
4,000.0000 |
4,000.0000 |
4,000.0000 |
4,000.0000 |
| 2024-05-27 |
4,000.0000 |
0.0000 EPY |
4,000.0000 |
4,000.0000 |
4,000.0000 |
4,000.0000 |
| 2024-05-26 |
4,000.0000 |
0.0000 EPY |
4,000.0000 |
4,000.0000 |
4,000.0000 |
4,000.0000 |
| 2024-05-25 |
4,000.0000 |
0.0000 EPY |
4,000.0000 |
4,000.0000 |
4,000.0000 |
4,000.0000 |
| 2024-05-24 |
4,000.0000 |
0.0000 EPY |
4,000.0000 |
4,000.0000 |
4,000.0000 |
4,000.0000 |
| 2024-05-23 |
4,000.0000 |
0.0000 EPY |
4,000.0000 |
4,000.0000 |
4,000.0000 |
4,000.0000 |
| 2024-05-22 |
4,000.0000 |
0.0000 EPY |
4,000.0000 |
4,000.0000 |
4,000.0000 |
4,000.0000 |
| 2024-05-21 |
4,000.0000 |
0.0000 EPY |
4,000.0000 |
4,000.0000 |
4,000.0000 |
4,000.0000 |
| 2024-05-20 |
4,000.0000 |
0.0000 EPY |
4,000.0000 |
4,000.0000 |
4,000.0000 |
4,000.0000 |
| 2024-05-19 |
4,000.0000 |
0.0000 EPY |
4,000.0000 |
4,000.0000 |
4,000.0000 |
4,000.0000 |
| 2024-05-18 |
4,000.0000 |
0.0001 EPY |
4,000.0000 |
4,000.0000 |
4,000.0000 |
4,000.0000 |
| 2024-05-17 |
3,800.0000 |
0.0000 EPY |
3,800.0000 |
3,800.0000 |
3,800.0000 |
3,800.0000 |
| 2024-05-16 |
3,800.0000 |
0.0000 EPY |
3,800.0000 |
3,800.0000 |
3,800.0000 |
3,800.0000 |
| 2024-05-15 |
3,800.0000 |
0.0000 EPY |
3,800.0000 |
3,800.0000 |
3,800.0000 |
3,800.0000 |
| 2024-05-14 |
3,800.0000 |
0.0000 EPY |
3,800.0000 |
3,800.0000 |
3,800.0000 |
3,800.0000 |
| 2024-05-13 |
3,800.0000 |
0.0000 EPY |
3,800.0000 |
3,800.0000 |
3,800.0000 |
3,800.0000 |
| 2024-05-12 |
3,800.0000 |
0.0000 EPY |
3,800.0000 |
3,800.0000 |
3,800.0000 |
3,800.0000 |
| 2024-05-11 |
3,800.0000 |
0.0000 EPY |
3,800.0000 |
3,800.0000 |
3,800.0000 |
3,800.0000 |
| 2024-05-10 |
3,800.0000 |
0.0000 EPY |
3,800.0000 |
3,800.0000 |
3,800.0000 |
3,800.0000 |
| 2024-05-09 |
3,800.0000 |
0.0000 EPY |
3,800.0000 |
3,800.0000 |
3,800.0000 |
3,800.0000 |
| 2024-05-08 |
3,900.0000 |
0.0002 EPY |
3,900.0000 |
3,800.0000 |
4,000.0000 |
3,800.0000 |
| 2024-05-07 |
3,800.0000 |
0.0000 EPY |
3,800.0000 |
3,800.0000 |
3,800.0000 |
3,800.0000 |
| 2024-05-06 |
3,800.0000 |
0.0000 EPY |
3,800.0000 |
3,800.0000 |
3,800.0000 |
3,800.0000 |
| 2024-05-05 |
3,800.0000 |
0.0000 EPY |
3,800.0000 |
3,800.0000 |
3,800.0000 |
3,800.0000 |
| 2024-05-04 |
3,800.0000 |
0.0001 EPY |
3,800.0000 |
3,800.0000 |
3,800.0000 |
3,800.0000 |
| 2024-05-03 |
3,800.0000 |
0.0000 EPY |
3,800.0000 |
3,800.0000 |
3,800.0000 |
3,800.0000 |
| 2024-05-02 |
3,800.0000 |
0.0001 EPY |
3,800.0000 |
3,800.0000 |
3,800.0000 |
3,800.0000 |
| 2024-05-01 |
3,800.0000 |
0.0005 EPY |
3,800.0000 |
3,800.0000 |
3,800.0000 |
3,800.0000 |
| 2024-04-30 |
3,800.0000 |
0.0000 EPY |
3,800.0000 |
3,800.0000 |
3,800.0000 |
3,800.0000 |
| 2024-04-29 |
3,800.0000 |
0.0000 EPY |
3,800.0000 |
3,800.0000 |
3,800.0000 |
3,800.0000 |
| 2024-04-28 |
3,800.0000 |
0.0001 EPY |
3,800.0000 |
3,800.0000 |
3,800.0000 |
3,800.0000 |
| 2024-04-27 |
3,800.0000 |
0.0001 EPY |
3,800.0000 |
3,800.0000 |
3,800.0000 |
3,800.0000 |
| 2024-04-26 |
3,900.0000 |
0.0000 EPY |
3,900.0000 |
3,900.0000 |
3,900.0000 |
3,900.0000 |
| 2024-04-25 |
3,900.0000 |
0.0000 EPY |
3,900.0000 |
3,900.0000 |
3,900.0000 |
3,900.0000 |
| 2024-04-24 |
3,900.0000 |
0.0000 EPY |
3,900.0000 |
3,900.0000 |
3,900.0000 |
3,900.0000 |
| 2024-04-23 |
3,900.0000 |
0.0000 EPY |
3,900.0000 |
3,900.0000 |
3,900.0000 |
3,900.0000 |
| 2024-04-22 |
3,900.0000 |
0.0000 EPY |
3,900.0000 |
3,900.0000 |
3,900.0000 |
3,900.0000 |