Identifier on Yobit: epy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
5,145.0000 |
0.2231 EPY |
5,145.0000 |
2,470.0000 |
7,820.0000 |
2,470.0000 |
| 2024-01-13 |
2,710.0000 |
0.0000 EPY |
2,710.0000 |
2,710.0000 |
2,710.0000 |
2,710.0000 |
| 2024-01-12 |
2,710.0000 |
0.0000 EPY |
2,710.0000 |
2,710.0000 |
2,710.0000 |
2,710.0000 |
| 2024-01-11 |
2,710.0000 |
0.0000 EPY |
2,710.0000 |
2,710.0000 |
2,710.0000 |
2,710.0000 |
| 2024-01-10 |
2,710.0000 |
0.0000 EPY |
2,710.0000 |
2,710.0000 |
2,710.0000 |
2,710.0000 |
| 2024-01-09 |
2,710.0000 |
0.0000 EPY |
2,710.0000 |
2,710.0000 |
2,710.0000 |
2,710.0000 |
| 2024-01-08 |
2,710.0000 |
0.0007 EPY |
2,710.0000 |
2,710.0000 |
2,710.0000 |
2,710.0000 |
| 2024-01-07 |
2,710.0000 |
0.0000 EPY |
2,710.0000 |
2,710.0000 |
2,710.0000 |
2,710.0000 |
| 2024-01-06 |
2,710.0000 |
0.0013 EPY |
2,710.0000 |
2,710.0000 |
2,710.0000 |
2,710.0000 |
| 2024-01-05 |
2,800.0000 |
0.0000 EPY |
2,800.0000 |
2,800.0000 |
2,800.0000 |
2,800.0000 |
| 2024-01-04 |
2,800.0000 |
0.0000 EPY |
2,800.0000 |
2,800.0000 |
2,800.0000 |
2,800.0000 |
| 2024-01-03 |
2,800.0000 |
0.0000 EPY |
2,800.0000 |
2,800.0000 |
2,800.0000 |
2,800.0000 |
| 2024-01-02 |
2,800.0000 |
0.0000 EPY |
2,800.0000 |
2,800.0000 |
2,800.0000 |
2,800.0000 |
| 2024-01-01 |
2,800.0000 |
0.0000 EPY |
2,800.0000 |
2,800.0000 |
2,800.0000 |
2,800.0000 |
| 2023-12-31 |
2,800.0000 |
0.0000 EPY |
2,800.0000 |
2,800.0000 |
2,800.0000 |
2,800.0000 |
| 2023-12-30 |
2,800.0000 |
0.0000 EPY |
2,800.0000 |
2,800.0000 |
2,800.0000 |
2,800.0000 |
| 2023-12-29 |
2,800.0000 |
0.0000 EPY |
2,800.0000 |
2,800.0000 |
2,800.0000 |
2,800.0000 |
| 2023-12-28 |
2,800.0000 |
0.0000 EPY |
2,800.0000 |
2,800.0000 |
2,800.0000 |
2,800.0000 |
| 2023-12-27 |
2,800.0000 |
0.0007 EPY |
2,800.0000 |
2,800.0000 |
2,800.0000 |
2,800.0000 |
| 2023-12-26 |
2,800.0000 |
0.0000 EPY |
2,800.0000 |
2,800.0000 |
2,800.0000 |
2,800.0000 |
| 2023-12-25 |
2,800.0000 |
0.0000 EPY |
2,800.0000 |
2,800.0000 |
2,800.0000 |
2,800.0000 |
| 2023-12-24 |
2,800.0000 |
0.0000 EPY |
2,800.0000 |
2,800.0000 |
2,800.0000 |
2,800.0000 |
| 2023-12-23 |
2,800.0000 |
0.0012 EPY |
2,800.0000 |
2,800.0000 |
2,800.0000 |
2,800.0000 |
| 2023-12-22 |
2,800.0000 |
0.0000 EPY |
2,800.0000 |
2,800.0000 |
2,800.0000 |
2,800.0000 |
| 2023-12-21 |
2,800.0000 |
0.0006 EPY |
2,800.0000 |
2,800.0000 |
2,800.0000 |
2,800.0000 |
| 2023-12-20 |
2,800.0000 |
0.0000 EPY |
2,800.0000 |
2,800.0000 |
2,800.0000 |
2,800.0000 |
| 2023-12-19 |
2,800.0000 |
0.0000 EPY |
2,800.0000 |
2,800.0000 |
2,800.0000 |
2,800.0000 |
| 2023-12-18 |
2,775.0000 |
0.0006 EPY |
2,775.0000 |
2,750.0000 |
2,800.0000 |
2,800.0000 |
| 2023-12-17 |
2,775.0000 |
0.0006 EPY |
2,775.0000 |
2,750.0000 |
2,800.0000 |
2,800.0000 |
| 2023-12-16 |
2,750.0000 |
0.0000 EPY |
2,750.0000 |
2,750.0000 |
2,750.0000 |
2,750.0000 |
| 2023-12-15 |
2,710.0000 |
0.0035 EPY |
2,710.0000 |
2,660.0000 |
2,760.0000 |
2,750.0000 |
| 2023-12-14 |
2,760.0000 |
0.0000 EPY |
2,760.0000 |
2,760.0000 |
2,760.0000 |
2,760.0000 |
| 2023-12-13 |
2,760.0000 |
0.0003 EPY |
2,760.0000 |
2,760.0000 |
2,760.0000 |
2,760.0000 |
| 2023-12-12 |
2,760.0000 |
0.0000 EPY |
2,760.0000 |
2,760.0000 |
2,760.0000 |
2,760.0000 |
| 2023-12-11 |
2,760.0000 |
0.0006 EPY |
2,760.0000 |
2,760.0000 |
2,760.0000 |
2,760.0000 |
| 2023-12-10 |
2,850.0000 |
0.0005 EPY |
2,850.0000 |
2,850.0000 |
2,850.0000 |
2,850.0000 |
| 2023-12-09 |
2,850.0000 |
0.0004 EPY |
2,850.0000 |
2,850.0000 |
2,850.0000 |
2,850.0000 |
| 2023-12-08 |
2,850.0000 |
0.0000 EPY |
2,850.0000 |
2,850.0000 |
2,850.0000 |
2,850.0000 |
| 2023-12-07 |
2,850.0000 |
0.0000 EPY |
2,850.0000 |
2,850.0000 |
2,850.0000 |
2,850.0000 |
| 2023-12-06 |
2,780.0000 |
0.0008 EPY |
2,780.0000 |
2,710.0000 |
2,850.0000 |
2,850.0000 |
| 2023-12-05 |
2,100.0000 |
0.0000 EPY |
2,100.0000 |
2,100.0000 |
2,100.0000 |
2,100.0000 |
| 2023-12-04 |
2,100.0000 |
0.0006 EPY |
2,100.0000 |
2,100.0000 |
2,100.0000 |
2,100.0000 |
| 2023-12-03 |
2,100.0000 |
0.0000 EPY |
2,100.0000 |
2,100.0000 |
2,100.0000 |
2,100.0000 |
| 2023-12-02 |
2,100.0000 |
0.0001 EPY |
2,100.0000 |
2,100.0000 |
2,100.0000 |
2,100.0000 |
| 2023-12-01 |
2,030.0000 |
0.0000 EPY |
2,030.0000 |
2,030.0000 |
2,030.0000 |
2,030.0000 |
| 2023-11-30 |
2,055.0000 |
0.0002 EPY |
2,055.0000 |
2,030.0000 |
2,080.0000 |
2,030.0000 |
| 2023-11-29 |
2,080.0000 |
0.0000 EPY |
2,080.0000 |
2,080.0000 |
2,080.0000 |
2,080.0000 |
| 2023-11-28 |
2,080.0000 |
0.0000 EPY |
2,080.0000 |
2,080.0000 |
2,080.0000 |
2,080.0000 |
| 2023-11-27 |
2,080.0000 |
0.0000 EPY |
2,080.0000 |
2,080.0000 |
2,080.0000 |
2,080.0000 |
| 2023-11-26 |
2,080.0000 |
0.0000 EPY |
2,080.0000 |
2,080.0000 |
2,080.0000 |
2,080.0000 |