Identifier on Yobit: epy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
2,080.0000 |
0.0000 EPY |
2,080.0000 |
2,080.0000 |
2,080.0000 |
2,080.0000 |
| 2023-11-26 |
2,080.0000 |
0.0000 EPY |
2,080.0000 |
2,080.0000 |
2,080.0000 |
2,080.0000 |
| 2023-11-25 |
2,080.0000 |
0.0000 EPY |
2,080.0000 |
2,080.0000 |
2,080.0000 |
2,080.0000 |
| 2023-11-24 |
2,080.0000 |
0.0000 EPY |
2,080.0000 |
2,080.0000 |
2,080.0000 |
2,080.0000 |
| 2023-11-23 |
2,080.0000 |
0.0000 EPY |
2,080.0000 |
2,080.0000 |
2,080.0000 |
2,080.0000 |
| 2023-11-22 |
2,080.0000 |
0.0029 EPY |
2,080.0000 |
2,080.0000 |
2,080.0000 |
2,080.0000 |
| 2023-11-21 |
2,150.0000 |
0.0000 EPY |
2,150.0000 |
2,150.0000 |
2,150.0000 |
2,150.0000 |
| 2023-11-20 |
2,150.0000 |
0.0000 EPY |
2,150.0000 |
2,150.0000 |
2,150.0000 |
2,150.0000 |
| 2023-11-19 |
2,150.0000 |
0.0000 EPY |
2,150.0000 |
2,150.0000 |
2,150.0000 |
2,150.0000 |
| 2023-11-18 |
2,150.0000 |
0.0000 EPY |
2,150.0000 |
2,150.0000 |
2,150.0000 |
2,150.0000 |
| 2023-11-17 |
2,150.0000 |
0.0000 EPY |
2,150.0000 |
2,150.0000 |
2,150.0000 |
2,150.0000 |
| 2023-11-16 |
2,150.0000 |
0.0000 EPY |
2,150.0000 |
2,150.0000 |
2,150.0000 |
2,150.0000 |
| 2023-11-15 |
2,150.0000 |
0.0000 EPY |
2,150.0000 |
2,150.0000 |
2,150.0000 |
2,150.0000 |
| 2023-11-14 |
2,150.0000 |
0.0000 EPY |
2,150.0000 |
2,150.0000 |
2,150.0000 |
2,150.0000 |
| 2023-11-13 |
2,150.0000 |
0.0000 EPY |
2,150.0000 |
2,150.0000 |
2,150.0000 |
2,150.0000 |
| 2023-11-12 |
2,150.0000 |
0.0005 EPY |
2,150.0000 |
2,150.0000 |
2,150.0000 |
2,150.0000 |
| 2023-11-11 |
2,100.0000 |
0.0000 EPY |
2,100.0000 |
2,100.0000 |
2,100.0000 |
2,100.0000 |
| 2023-11-10 |
2,075.0000 |
0.0012 EPY |
2,075.0000 |
2,050.0000 |
2,100.0000 |
2,100.0000 |
| 2023-11-09 |
2,050.0000 |
0.0000 EPY |
2,050.0000 |
2,050.0000 |
2,050.0000 |
2,050.0000 |
| 2023-11-08 |
2,050.0000 |
0.0000 EPY |
2,050.0000 |
2,050.0000 |
2,050.0000 |
2,050.0000 |
| 2023-11-07 |
2,050.0000 |
0.0000 EPY |
2,050.0000 |
2,050.0000 |
2,050.0000 |
2,050.0000 |
| 2023-11-06 |
2,050.0000 |
0.0003 EPY |
2,050.0000 |
2,050.0000 |
2,050.0000 |
2,050.0000 |
| 2023-11-05 |
2,025.0000 |
0.0010 EPY |
2,025.0000 |
2,000.0000 |
2,050.0000 |
2,050.0000 |
| 2023-11-04 |
2,000.0000 |
0.0000 EPY |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2023-11-03 |
2,000.0000 |
0.0000 EPY |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2023-11-02 |
2,000.0000 |
0.0000 EPY |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2023-11-01 |
2,000.0000 |
0.0000 EPY |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2023-10-31 |
2,000.0000 |
0.0000 EPY |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2023-10-30 |
2,000.0000 |
0.0000 EPY |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2023-10-29 |
2,000.0000 |
0.0000 EPY |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2023-10-28 |
2,000.0000 |
0.0000 EPY |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2023-10-27 |
2,000.0000 |
0.0000 EPY |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2023-10-26 |
2,000.0000 |
0.0000 EPY |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2023-10-25 |
2,000.0000 |
0.0000 EPY |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2023-10-24 |
2,000.0000 |
0.0010 EPY |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2023-10-23 |
1,940.0000 |
0.0000 EPY |
1,940.0000 |
1,940.0000 |
1,940.0000 |
1,940.0000 |
| 2023-10-22 |
1,940.0000 |
0.0000 EPY |
1,940.0000 |
1,940.0000 |
1,940.0000 |
1,940.0000 |
| 2023-10-21 |
1,806.7009 |
0.0133 EPY |
1,806.7009 |
1,600.0000 |
2,013.4019 |
1,940.0000 |
| 2023-10-20 |
1,600.0000 |
0.0000 EPY |
1,600.0000 |
1,600.0000 |
1,600.0000 |
1,600.0000 |
| 2023-10-19 |
1,600.0000 |
0.0000 EPY |
1,600.0000 |
1,600.0000 |
1,600.0000 |
1,600.0000 |
| 2023-10-18 |
1,600.0000 |
0.0000 EPY |
1,600.0000 |
1,600.0000 |
1,600.0000 |
1,600.0000 |
| 2023-10-17 |
1,600.0000 |
0.0000 EPY |
1,600.0000 |
1,600.0000 |
1,600.0000 |
1,600.0000 |
| 2023-10-16 |
1,600.0000 |
0.0000 EPY |
1,600.0000 |
1,600.0000 |
1,600.0000 |
1,600.0000 |
| 2023-10-15 |
1,550.0000 |
0.0005 EPY |
1,550.0000 |
1,550.0000 |
1,550.0000 |
1,550.0000 |
| 2023-10-14 |
1,550.0000 |
0.0000 EPY |
1,550.0000 |
1,550.0000 |
1,550.0000 |
1,550.0000 |
| 2023-10-13 |
1,550.0000 |
0.0006 EPY |
1,550.0000 |
1,550.0000 |
1,550.0000 |
1,550.0000 |
| 2023-10-12 |
1,584.7454 |
0.0000 EPY |
1,584.7454 |
1,584.7454 |
1,584.7454 |
1,584.7454 |
| 2023-10-11 |
1,584.7454 |
0.0011 EPY |
1,584.7454 |
1,584.7454 |
1,584.7454 |
1,584.7454 |
| 2023-10-10 |
1,553.6720 |
0.0000 EPY |
1,553.6720 |
1,553.6720 |
1,553.6720 |
1,553.6720 |
| 2023-10-09 |
1,553.6720 |
0.0000 EPY |
1,553.6720 |
1,553.6720 |
1,553.6720 |
1,553.6720 |