Identifier on Yobit: epy_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-12 |
30.0000 USD |
0.0000 EPY |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2022-12-11 |
30.0000 USD |
0.0000 EPY |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2022-12-10 |
30.0000 USD |
0.0000 EPY |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2022-12-09 |
30.0000 USD |
0.0000 EPY |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2022-12-08 |
30.0000 USD |
0.0000 EPY |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2022-12-07 |
30.0000 USD |
0.0000 EPY |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2022-12-06 |
30.0000 USD |
0.0212 EPY |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2022-12-05 |
30.0000 USD |
0.0000 EPY |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2022-12-04 |
30.0000 USD |
0.0000 EPY |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2022-12-03 |
30.0000 USD |
0.0000 EPY |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2022-12-02 |
30.0000 USD |
0.0000 EPY |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2022-12-01 |
30.0000 USD |
0.0000 EPY |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2022-11-30 |
30.0000 USD |
0.0000 EPY |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2022-11-29 |
30.0000 USD |
0.0000 EPY |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2022-11-28 |
30.0000 USD |
0.0000 EPY |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2022-11-27 |
35.0000 USD |
0.0135 EPY |
35.0000 USD |
30.0000 USD |
40.0000 USD |
30.0000 USD |
| 2022-11-26 |
40.0000 USD |
0.0000 EPY |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2022-11-25 |
40.0000 USD |
0.0000 EPY |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2022-11-24 |
40.0000 USD |
0.0000 EPY |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2022-11-23 |
40.0000 USD |
0.0000 EPY |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2022-11-22 |
40.0000 USD |
0.0000 EPY |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2022-11-21 |
40.0000 USD |
0.0066 EPY |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2022-11-20 |
40.0000 USD |
0.0000 EPY |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2022-11-19 |
40.0000 USD |
0.0000 EPY |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2022-11-18 |
40.0000 USD |
0.0000 EPY |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2022-11-17 |
40.0017 USD |
0.0083 EPY |
40.0017 USD |
40.0000 USD |
40.0034 USD |
40.0000 USD |
| 2022-11-16 |
45.5275 USD |
0.0000 EPY |
45.5275 USD |
45.5275 USD |
45.5275 USD |
45.5275 USD |
| 2022-11-15 |
45.5275 USD |
0.0009 EPY |
45.5275 USD |
45.5275 USD |
45.5275 USD |
45.5275 USD |
| 2022-11-14 |
45.9397 USD |
0.0000 EPY |
45.9397 USD |
45.9397 USD |
45.9397 USD |
45.9397 USD |
| 2022-11-13 |
45.9397 USD |
0.0000 EPY |
45.9397 USD |
45.9397 USD |
45.9397 USD |
45.9397 USD |
| 2022-11-12 |
45.9397 USD |
0.0000 EPY |
45.9397 USD |
45.9397 USD |
45.9397 USD |
45.9397 USD |
| 2022-11-11 |
45.9397 USD |
0.0000 EPY |
45.9397 USD |
45.9397 USD |
45.9397 USD |
45.9397 USD |
| 2022-11-10 |
45.9397 USD |
0.0000 EPY |
45.9397 USD |
45.9397 USD |
45.9397 USD |
45.9397 USD |
| 2022-11-09 |
45.9397 USD |
0.0000 EPY |
45.9397 USD |
45.9397 USD |
45.9397 USD |
45.9397 USD |
| 2022-11-08 |
45.9397 USD |
0.0000 EPY |
45.9397 USD |
45.9397 USD |
45.9397 USD |
45.9397 USD |
| 2022-11-07 |
45.9397 USD |
0.0000 EPY |
45.9397 USD |
45.9397 USD |
45.9397 USD |
45.9397 USD |
| 2022-11-06 |
45.9397 USD |
0.0000 EPY |
45.9397 USD |
45.9397 USD |
45.9397 USD |
45.9397 USD |
| 2022-11-05 |
45.9397 USD |
0.0000 EPY |
45.9397 USD |
45.9397 USD |
45.9397 USD |
45.9397 USD |
| 2022-11-04 |
45.9397 USD |
0.0000 EPY |
45.9397 USD |
45.9397 USD |
45.9397 USD |
45.9397 USD |
| 2022-11-03 |
45.9397 USD |
0.0000 EPY |
45.9397 USD |
45.9397 USD |
45.9397 USD |
45.9397 USD |
| 2022-11-02 |
45.9397 USD |
0.0000 EPY |
45.9397 USD |
45.9397 USD |
45.9397 USD |
45.9397 USD |
| 2022-11-01 |
45.9397 USD |
0.0000 EPY |
45.9397 USD |
45.9397 USD |
45.9397 USD |
45.9397 USD |
| 2022-10-31 |
45.9397 USD |
0.0000 EPY |
45.9397 USD |
45.9397 USD |
45.9397 USD |
45.9397 USD |
| 2022-10-30 |
45.9397 USD |
0.0000 EPY |
45.9397 USD |
45.9397 USD |
45.9397 USD |
45.9397 USD |
| 2022-10-29 |
45.9397 USD |
0.0076 EPY |
45.9397 USD |
45.9397 USD |
45.9397 USD |
45.9397 USD |
| 2022-10-28 |
45.5275 USD |
0.0000 EPY |
45.5275 USD |
45.5275 USD |
45.5275 USD |
45.5275 USD |
| 2022-10-27 |
45.5275 USD |
0.0000 EPY |
45.5275 USD |
45.5275 USD |
45.5275 USD |
45.5275 USD |
| 2022-10-26 |
45.5275 USD |
0.0000 EPY |
45.5275 USD |
45.5275 USD |
45.5275 USD |
45.5275 USD |
| 2022-10-25 |
45.5275 USD |
0.0000 EPY |
45.5275 USD |
45.5275 USD |
45.5275 USD |
45.5275 USD |
| 2022-10-24 |
45.5275 USD |
0.0000 EPY |
45.5275 USD |
45.5275 USD |
45.5275 USD |
45.5275 USD |