Identifier on Yobit: epy_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
115.2215 USD |
0.0000 EPY |
115.2215 USD |
115.2215 USD |
115.2215 USD |
115.2215 USD |
| 2022-07-25 |
115.2215 USD |
0.0000 EPY |
115.2215 USD |
115.2215 USD |
115.2215 USD |
115.2215 USD |
| 2022-07-24 |
115.2215 USD |
0.0000 EPY |
115.2215 USD |
115.2215 USD |
115.2215 USD |
115.2215 USD |
| 2022-07-23 |
115.2215 USD |
0.0000 EPY |
115.2215 USD |
115.2215 USD |
115.2215 USD |
115.2215 USD |
| 2022-07-22 |
115.2215 USD |
0.0000 EPY |
115.2215 USD |
115.2215 USD |
115.2215 USD |
115.2215 USD |
| 2022-07-21 |
115.2215 USD |
0.0000 EPY |
115.2215 USD |
115.2215 USD |
115.2215 USD |
115.2215 USD |
| 2022-07-20 |
115.2215 USD |
0.0000 EPY |
115.2215 USD |
115.2215 USD |
115.2215 USD |
115.2215 USD |
| 2022-07-19 |
115.2215 USD |
0.0000 EPY |
115.2215 USD |
115.2215 USD |
115.2215 USD |
115.2215 USD |
| 2022-07-18 |
115.2215 USD |
0.0000 EPY |
115.2215 USD |
115.2215 USD |
115.2215 USD |
115.2215 USD |
| 2022-07-17 |
115.2215 USD |
0.0000 EPY |
115.2215 USD |
115.2215 USD |
115.2215 USD |
115.2215 USD |
| 2022-07-16 |
115.2215 USD |
0.0000 EPY |
115.2215 USD |
115.2215 USD |
115.2215 USD |
115.2215 USD |
| 2022-07-15 |
115.2215 USD |
0.0000 EPY |
115.2215 USD |
115.2215 USD |
115.2215 USD |
115.2215 USD |
| 2022-07-14 |
115.2215 USD |
0.0000 EPY |
115.2215 USD |
115.2215 USD |
115.2215 USD |
115.2215 USD |
| 2022-07-13 |
115.2215 USD |
0.0000 EPY |
115.2215 USD |
115.2215 USD |
115.2215 USD |
115.2215 USD |
| 2022-07-12 |
115.2215 USD |
0.0000 EPY |
115.2215 USD |
115.2215 USD |
115.2215 USD |
115.2215 USD |
| 2022-07-11 |
115.2215 USD |
0.0000 EPY |
115.2215 USD |
115.2215 USD |
115.2215 USD |
115.2215 USD |
| 2022-07-10 |
115.2215 USD |
0.0000 EPY |
115.2215 USD |
115.2215 USD |
115.2215 USD |
115.2215 USD |
| 2022-07-09 |
115.2215 USD |
0.0000 EPY |
115.2215 USD |
115.2215 USD |
115.2215 USD |
115.2215 USD |
| 2022-07-08 |
115.2215 USD |
0.0000 EPY |
115.2215 USD |
115.2215 USD |
115.2215 USD |
115.2215 USD |
| 2022-07-07 |
115.2215 USD |
0.0000 EPY |
115.2215 USD |
115.2215 USD |
115.2215 USD |
115.2215 USD |
| 2022-07-06 |
115.2215 USD |
0.0000 EPY |
115.2215 USD |
115.2215 USD |
115.2215 USD |
115.2215 USD |
| 2022-07-05 |
115.2215 USD |
0.0000 EPY |
115.2215 USD |
115.2215 USD |
115.2215 USD |
115.2215 USD |
| 2022-07-04 |
115.2215 USD |
0.0000 EPY |
115.2215 USD |
115.2215 USD |
115.2215 USD |
115.2215 USD |
| 2022-07-03 |
115.2215 USD |
0.0000 EPY |
115.2215 USD |
115.2215 USD |
115.2215 USD |
115.2215 USD |
| 2022-07-02 |
115.2215 USD |
0.0000 EPY |
115.2215 USD |
115.2215 USD |
115.2215 USD |
115.2215 USD |
| 2022-07-01 |
115.2215 USD |
0.0000 EPY |
115.2215 USD |
115.2215 USD |
115.2215 USD |
115.2215 USD |
| 2022-06-30 |
115.2215 USD |
0.0000 EPY |
115.2215 USD |
115.2215 USD |
115.2215 USD |
115.2215 USD |
| 2022-06-29 |
115.2215 USD |
0.0000 EPY |
115.2215 USD |
115.2215 USD |
115.2215 USD |
115.2215 USD |
| 2022-06-28 |
115.2215 USD |
0.0000 EPY |
115.2215 USD |
115.2215 USD |
115.2215 USD |
115.2215 USD |
| 2022-06-27 |
115.2215 USD |
0.0000 EPY |
115.2215 USD |
115.2215 USD |
115.2215 USD |
115.2215 USD |
| 2022-06-26 |
115.2215 USD |
0.0000 EPY |
115.2215 USD |
115.2215 USD |
115.2215 USD |
115.2215 USD |
| 2022-06-25 |
115.2215 USD |
0.0000 EPY |
115.2215 USD |
115.2215 USD |
115.2215 USD |
115.2215 USD |
| 2022-06-24 |
115.2215 USD |
0.0087 EPY |
115.2215 USD |
115.2215 USD |
115.2215 USD |
115.2215 USD |
| 2022-06-23 |
50.0000 USD |
0.0000 EPY |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2022-06-22 |
50.0000 USD |
0.0000 EPY |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2022-06-21 |
50.7650 USD |
0.0040 EPY |
50.7650 USD |
50.0000 USD |
51.5300 USD |
50.0000 USD |
| 2022-06-20 |
51.5300 USD |
0.0000 EPY |
51.5300 USD |
51.5300 USD |
51.5300 USD |
51.5300 USD |
| 2022-06-19 |
51.5300 USD |
0.0000 EPY |
51.5300 USD |
51.5300 USD |
51.5300 USD |
51.5300 USD |
| 2022-06-18 |
55.7650 USD |
0.0076 EPY |
55.7650 USD |
51.5300 USD |
60.0000 USD |
51.5300 USD |
| 2022-06-17 |
60.0000 USD |
0.0039 EPY |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2022-06-16 |
60.0000 USD |
0.0080 EPY |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2022-06-15 |
62.5000 USD |
0.0374 EPY |
62.5000 USD |
60.0000 USD |
65.0000 USD |
60.0000 USD |
| 2022-06-14 |
67.5125 USD |
0.0186 EPY |
67.5125 USD |
65.0000 USD |
70.0250 USD |
65.0000 USD |
| 2022-06-13 |
70.0250 USD |
0.0324 EPY |
70.0250 USD |
70.0250 USD |
70.0250 USD |
70.0250 USD |
| 2022-06-12 |
70.0250 USD |
0.0000 EPY |
70.0250 USD |
70.0250 USD |
70.0250 USD |
70.0250 USD |
| 2022-06-11 |
70.0250 USD |
0.0000 EPY |
70.0250 USD |
70.0250 USD |
70.0250 USD |
70.0250 USD |
| 2022-06-10 |
70.0250 USD |
0.0000 EPY |
70.0250 USD |
70.0250 USD |
70.0250 USD |
70.0250 USD |
| 2022-06-09 |
70.0250 USD |
0.0000 EPY |
70.0250 USD |
70.0250 USD |
70.0250 USD |
70.0250 USD |
| 2022-06-08 |
70.0250 USD |
0.0000 EPY |
70.0250 USD |
70.0250 USD |
70.0250 USD |
70.0250 USD |
| 2022-06-07 |
70.0250 USD |
0.0000 EPY |
70.0250 USD |
70.0250 USD |
70.0250 USD |
70.0250 USD |