Identifier on Yobit: epy_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
83.5286 USD |
0.0000 EPY |
83.5286 USD |
83.5286 USD |
83.5286 USD |
83.5286 USD |
| 2021-08-09 |
83.5286 USD |
0.0000 EPY |
83.5286 USD |
83.5286 USD |
83.5286 USD |
83.5286 USD |
| 2021-08-08 |
83.5286 USD |
0.0000 EPY |
83.5286 USD |
83.5286 USD |
83.5286 USD |
83.5286 USD |
| 2021-08-07 |
83.5286 USD |
0.0000 EPY |
83.5286 USD |
83.5286 USD |
83.5286 USD |
83.5286 USD |
| 2021-08-06 |
83.5286 USD |
0.0000 EPY |
83.5286 USD |
83.5286 USD |
83.5286 USD |
83.5286 USD |
| 2021-08-05 |
83.5286 USD |
0.0000 EPY |
83.5286 USD |
83.5286 USD |
83.5286 USD |
83.5286 USD |
| 2021-08-04 |
83.5286 USD |
0.0000 EPY |
83.5286 USD |
83.5286 USD |
83.5286 USD |
83.5286 USD |
| 2021-08-03 |
83.5286 USD |
0.0000 EPY |
83.5286 USD |
83.5286 USD |
83.5286 USD |
83.5286 USD |
| 2021-08-02 |
83.5286 USD |
0.0000 EPY |
83.5286 USD |
83.5286 USD |
83.5286 USD |
83.5286 USD |
| 2021-08-01 |
83.5286 USD |
0.0000 EPY |
83.5286 USD |
83.5286 USD |
83.5286 USD |
83.5286 USD |
| 2021-07-31 |
83.5286 USD |
0.0000 EPY |
83.5286 USD |
83.5286 USD |
83.5286 USD |
83.5286 USD |
| 2021-07-30 |
83.5286 USD |
0.0000 EPY |
83.5286 USD |
83.5286 USD |
83.5286 USD |
83.5286 USD |
| 2021-07-29 |
83.5286 USD |
0.0000 EPY |
83.5286 USD |
83.5286 USD |
83.5286 USD |
83.5286 USD |
| 2021-07-28 |
83.5286 USD |
0.0000 EPY |
83.5286 USD |
83.5286 USD |
83.5286 USD |
83.5286 USD |
| 2021-07-27 |
83.5286 USD |
0.0000 EPY |
83.5286 USD |
83.5286 USD |
83.5286 USD |
83.5286 USD |
| 2021-07-26 |
83.5286 USD |
0.0000 EPY |
83.5286 USD |
83.5286 USD |
83.5286 USD |
83.5286 USD |
| 2021-07-25 |
83.5286 USD |
0.0000 EPY |
83.5286 USD |
83.5286 USD |
83.5286 USD |
83.5286 USD |
| 2021-07-24 |
83.5286 USD |
0.0000 EPY |
83.5286 USD |
83.5286 USD |
83.5286 USD |
83.5286 USD |
| 2021-07-23 |
83.5286 USD |
0.0000 EPY |
83.5286 USD |
83.5286 USD |
83.5286 USD |
83.5286 USD |
| 2021-07-22 |
83.5286 USD |
0.0000 EPY |
83.5286 USD |
83.5286 USD |
83.5286 USD |
83.5286 USD |
| 2021-07-21 |
83.5286 USD |
0.0000 EPY |
83.5286 USD |
83.5286 USD |
83.5286 USD |
83.5286 USD |
| 2021-07-20 |
83.5286 USD |
0.0000 EPY |
83.5286 USD |
83.5286 USD |
83.5286 USD |
83.5286 USD |
| 2021-07-19 |
83.5286 USD |
0.0000 EPY |
83.5286 USD |
83.5286 USD |
83.5286 USD |
83.5286 USD |
| 2021-07-18 |
89.8595 USD |
0.0106 EPY |
89.8595 USD |
83.5286 USD |
96.1904 USD |
83.5286 USD |
| 2021-07-17 |
65.0000 USD |
0.0000 EPY |
65.0000 USD |
65.0000 USD |
65.0000 USD |
65.0000 USD |
| 2021-07-16 |
65.0000 USD |
0.0000 EPY |
65.0000 USD |
65.0000 USD |
65.0000 USD |
65.0000 USD |
| 2021-07-15 |
65.0000 USD |
0.0000 EPY |
65.0000 USD |
65.0000 USD |
65.0000 USD |
65.0000 USD |
| 2021-07-14 |
65.0000 USD |
0.0000 EPY |
65.0000 USD |
65.0000 USD |
65.0000 USD |
65.0000 USD |
| 2021-07-13 |
65.0000 USD |
0.0000 EPY |
65.0000 USD |
65.0000 USD |
65.0000 USD |
65.0000 USD |
| 2021-07-12 |
65.0000 USD |
0.0000 EPY |
65.0000 USD |
65.0000 USD |
65.0000 USD |
65.0000 USD |
| 2021-07-11 |
65.0000 USD |
0.0000 EPY |
65.0000 USD |
65.0000 USD |
65.0000 USD |
65.0000 USD |
| 2021-07-10 |
65.0000 USD |
0.0000 EPY |
65.0000 USD |
65.0000 USD |
65.0000 USD |
65.0000 USD |
| 2021-07-09 |
65.0000 USD |
0.0000 EPY |
65.0000 USD |
65.0000 USD |
65.0000 USD |
65.0000 USD |
| 2021-07-08 |
65.0000 USD |
0.0000 EPY |
65.0000 USD |
65.0000 USD |
65.0000 USD |
65.0000 USD |
| 2021-07-07 |
65.0000 USD |
0.0000 EPY |
65.0000 USD |
65.0000 USD |
65.0000 USD |
65.0000 USD |
| 2021-07-06 |
65.0000 USD |
0.0000 EPY |
65.0000 USD |
65.0000 USD |
65.0000 USD |
65.0000 USD |
| 2021-07-05 |
65.0000 USD |
0.0000 EPY |
65.0000 USD |
65.0000 USD |
65.0000 USD |
65.0000 USD |
| 2021-07-04 |
65.0000 USD |
0.0000 EPY |
65.0000 USD |
65.0000 USD |
65.0000 USD |
65.0000 USD |
| 2021-07-03 |
65.0000 USD |
0.0000 EPY |
65.0000 USD |
65.0000 USD |
65.0000 USD |
65.0000 USD |
| 2021-07-02 |
65.0000 USD |
0.0000 EPY |
65.0000 USD |
65.0000 USD |
65.0000 USD |
65.0000 USD |
| 2021-07-01 |
65.0000 USD |
0.0000 EPY |
65.0000 USD |
65.0000 USD |
65.0000 USD |
65.0000 USD |
| 2021-06-30 |
65.0000 USD |
0.0000 EPY |
65.0000 USD |
65.0000 USD |
65.0000 USD |
65.0000 USD |
| 2021-06-29 |
65.0000 USD |
0.0000 EPY |
65.0000 USD |
65.0000 USD |
65.0000 USD |
65.0000 USD |
| 2021-06-28 |
358.0809 USD |
0.0000 EPY |
358.0809 USD |
358.0809 USD |
358.0809 USD |
358.0809 USD |
| 2021-06-27 |
358.0809 USD |
0.0000 EPY |
358.0809 USD |
358.0809 USD |
358.0809 USD |
358.0809 USD |
| 2021-06-26 |
358.0809 USD |
0.0000 EPY |
358.0809 USD |
358.0809 USD |
358.0809 USD |
358.0809 USD |
| 2021-06-25 |
358.0809 USD |
0.0000 EPY |
358.0809 USD |
358.0809 USD |
358.0809 USD |
358.0809 USD |
| 2021-06-24 |
358.0809 USD |
0.0000 EPY |
358.0809 USD |
358.0809 USD |
358.0809 USD |
358.0809 USD |
| 2021-06-23 |
358.0809 USD |
0.0000 EPY |
358.0809 USD |
358.0809 USD |
358.0809 USD |
358.0809 USD |
| 2021-06-22 |
358.0809 USD |
0.0000 EPY |
358.0809 USD |
358.0809 USD |
358.0809 USD |
358.0809 USD |