Identifier on Yobit: epy_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-10 |
358.0809 USD |
0.0000 EPY |
358.0809 USD |
358.0809 USD |
358.0809 USD |
358.0809 USD |
| 2021-06-09 |
358.0809 USD |
0.0000 EPY |
358.0809 USD |
358.0809 USD |
358.0809 USD |
358.0809 USD |
| 2021-06-08 |
358.0809 USD |
0.0000 EPY |
358.0809 USD |
358.0809 USD |
358.0809 USD |
358.0809 USD |
| 2021-06-07 |
358.0809 USD |
0.0000 EPY |
358.0809 USD |
358.0809 USD |
358.0809 USD |
358.0809 USD |
| 2021-06-06 |
358.0809 USD |
0.0000 EPY |
358.0809 USD |
358.0809 USD |
358.0809 USD |
358.0809 USD |
| 2021-06-05 |
358.0809 USD |
0.0000 EPY |
358.0809 USD |
358.0809 USD |
358.0809 USD |
358.0809 USD |
| 2021-06-04 |
358.0809 USD |
0.0000 EPY |
358.0809 USD |
358.0809 USD |
358.0809 USD |
358.0809 USD |
| 2021-06-03 |
358.0809 USD |
0.0000 EPY |
358.0809 USD |
358.0809 USD |
358.0809 USD |
358.0809 USD |
| 2021-06-02 |
358.0809 USD |
0.0003 EPY |
358.0809 USD |
358.0809 USD |
358.0809 USD |
358.0809 USD |
| 2021-06-01 |
62.5774 USD |
0.0000 EPY |
62.5774 USD |
62.5774 USD |
62.5774 USD |
62.5774 USD |
| 2021-05-31 |
62.5774 USD |
0.0000 EPY |
62.5774 USD |
62.5774 USD |
62.5774 USD |
62.5774 USD |
| 2021-05-30 |
62.5774 USD |
0.0000 EPY |
62.5774 USD |
62.5774 USD |
62.5774 USD |
62.5774 USD |
| 2021-05-29 |
62.5774 USD |
0.0000 EPY |
62.5774 USD |
62.5774 USD |
62.5774 USD |
62.5774 USD |
| 2021-05-28 |
62.5774 USD |
0.0000 EPY |
62.5774 USD |
62.5774 USD |
62.5774 USD |
62.5774 USD |
| 2021-05-27 |
62.5774 USD |
0.0000 EPY |
62.5774 USD |
62.5774 USD |
62.5774 USD |
62.5774 USD |
| 2021-05-26 |
62.5774 USD |
0.0000 EPY |
62.5774 USD |
62.5774 USD |
62.5774 USD |
62.5774 USD |
| 2021-05-25 |
62.5774 USD |
0.0000 EPY |
62.5774 USD |
62.5774 USD |
62.5774 USD |
62.5774 USD |
| 2021-05-24 |
62.5774 USD |
0.0000 EPY |
62.5774 USD |
62.5774 USD |
62.5774 USD |
62.5774 USD |
| 2021-05-23 |
62.5774 USD |
0.0000 EPY |
62.5774 USD |
62.5774 USD |
62.5774 USD |
62.5774 USD |
| 2021-05-22 |
62.5774 USD |
0.0000 EPY |
62.5774 USD |
62.5774 USD |
62.5774 USD |
62.5774 USD |
| 2021-05-21 |
62.5774 USD |
0.0000 EPY |
62.5774 USD |
62.5774 USD |
62.5774 USD |
62.5774 USD |
| 2021-05-20 |
62.5774 USD |
0.0000 EPY |
62.5774 USD |
62.5774 USD |
62.5774 USD |
62.5774 USD |
| 2021-05-19 |
62.5774 USD |
0.0000 EPY |
62.5774 USD |
62.5774 USD |
62.5774 USD |
62.5774 USD |
| 2021-05-18 |
62.5774 USD |
0.0000 EPY |
62.5774 USD |
62.5774 USD |
62.5774 USD |
62.5774 USD |
| 2021-05-17 |
62.5774 USD |
0.0000 EPY |
62.5774 USD |
62.5774 USD |
62.5774 USD |
62.5774 USD |
| 2021-05-16 |
62.5774 USD |
0.0000 EPY |
62.5774 USD |
62.5774 USD |
62.5774 USD |
62.5774 USD |
| 2021-05-15 |
62.5774 USD |
0.0000 EPY |
62.5774 USD |
62.5774 USD |
62.5774 USD |
62.5774 USD |
| 2021-05-14 |
62.5774 USD |
0.0000 EPY |
62.5774 USD |
62.5774 USD |
62.5774 USD |
62.5774 USD |
| 2021-05-13 |
62.5774 USD |
0.0000 EPY |
62.5774 USD |
62.5774 USD |
62.5774 USD |
62.5774 USD |
| 2021-05-12 |
62.5774 USD |
0.0000 EPY |
62.5774 USD |
62.5774 USD |
62.5774 USD |
62.5774 USD |
| 2021-05-11 |
62.5774 USD |
0.0000 EPY |
62.5774 USD |
62.5774 USD |
62.5774 USD |
62.5774 USD |
| 2021-05-10 |
62.5774 USD |
0.0000 EPY |
62.5774 USD |
62.5774 USD |
62.5774 USD |
62.5774 USD |
| 2021-05-09 |
62.5774 USD |
0.0000 EPY |
62.5774 USD |
62.5774 USD |
62.5774 USD |
62.5774 USD |
| 2021-05-08 |
62.5774 USD |
0.0000 EPY |
62.5774 USD |
62.5774 USD |
62.5774 USD |
62.5774 USD |
| 2021-05-07 |
62.5774 USD |
0.0000 EPY |
62.5774 USD |
62.5774 USD |
62.5774 USD |
62.5774 USD |
| 2021-05-06 |
62.5774 USD |
0.0000 EPY |
62.5774 USD |
62.5774 USD |
62.5774 USD |
62.5774 USD |
| 2021-05-05 |
62.5774 USD |
0.0000 EPY |
62.5774 USD |
62.5774 USD |
62.5774 USD |
62.5774 USD |
| 2021-05-04 |
181.2887 USD |
0.0089 EPY |
181.2887 USD |
62.5774 USD |
300.0000 USD |
62.5774 USD |
| 2021-05-03 |
62.6067 USD |
0.0000 EPY |
62.6067 USD |
62.6067 USD |
62.6067 USD |
62.6067 USD |
| 2021-05-02 |
62.6067 USD |
0.0000 EPY |
62.6067 USD |
62.6067 USD |
62.6067 USD |
62.6067 USD |
| 2021-05-01 |
62.6067 USD |
0.0000 EPY |
62.6067 USD |
62.6067 USD |
62.6067 USD |
62.6067 USD |
| 2021-04-30 |
62.6067 USD |
0.0000 EPY |
62.6067 USD |
62.6067 USD |
62.6067 USD |
62.6067 USD |
| 2021-04-29 |
62.6067 USD |
0.0000 EPY |
62.6067 USD |
62.6067 USD |
62.6067 USD |
62.6067 USD |
| 2021-04-28 |
62.6067 USD |
0.0000 EPY |
62.6067 USD |
62.6067 USD |
62.6067 USD |
62.6067 USD |
| 2021-04-27 |
531.2885 USD |
0.0994 EPY |
531.2885 USD |
62.5771 USD |
1,000.0000 USD |
134.5990 USD |
| 2021-04-26 |
531.2885 USD |
0.0987 EPY |
531.2885 USD |
62.5771 USD |
1,000.0000 USD |
62.5771 USD |
| 2021-04-25 |
62.5771 USD |
0.0000 EPY |
62.5771 USD |
62.5771 USD |
62.5771 USD |
62.5771 USD |
| 2021-04-24 |
62.5771 USD |
0.0000 EPY |
62.5771 USD |
62.5771 USD |
62.5771 USD |
62.5771 USD |
| 2021-04-23 |
62.5771 USD |
0.0000 EPY |
62.5771 USD |
62.5771 USD |
62.5771 USD |
62.5771 USD |
| 2021-04-22 |
62.5771 USD |
0.0037 EPY |
62.5771 USD |
62.5771 USD |
62.5771 USD |
62.5771 USD |