Identifier on Yobit: epy_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
62.6067 USD |
0.0000 EPY |
62.6067 USD |
62.6067 USD |
62.6067 USD |
62.6067 USD |
| 2021-05-01 |
62.6067 USD |
0.0000 EPY |
62.6067 USD |
62.6067 USD |
62.6067 USD |
62.6067 USD |
| 2021-04-30 |
62.6067 USD |
0.0000 EPY |
62.6067 USD |
62.6067 USD |
62.6067 USD |
62.6067 USD |
| 2021-04-29 |
62.6067 USD |
0.0000 EPY |
62.6067 USD |
62.6067 USD |
62.6067 USD |
62.6067 USD |
| 2021-04-28 |
62.6067 USD |
0.0000 EPY |
62.6067 USD |
62.6067 USD |
62.6067 USD |
62.6067 USD |
| 2021-04-27 |
531.2885 USD |
0.0994 EPY |
531.2885 USD |
62.5771 USD |
1,000.0000 USD |
134.5990 USD |
| 2021-04-26 |
531.2885 USD |
0.0987 EPY |
531.2885 USD |
62.5771 USD |
1,000.0000 USD |
62.5771 USD |
| 2021-04-25 |
62.5771 USD |
0.0000 EPY |
62.5771 USD |
62.5771 USD |
62.5771 USD |
62.5771 USD |
| 2021-04-24 |
62.5771 USD |
0.0000 EPY |
62.5771 USD |
62.5771 USD |
62.5771 USD |
62.5771 USD |
| 2021-04-23 |
62.5771 USD |
0.0000 EPY |
62.5771 USD |
62.5771 USD |
62.5771 USD |
62.5771 USD |
| 2021-04-22 |
62.5771 USD |
0.0037 EPY |
62.5771 USD |
62.5771 USD |
62.5771 USD |
62.5771 USD |
| 2021-04-21 |
51.5300 USD |
0.0000 EPY |
51.5300 USD |
51.5300 USD |
51.5300 USD |
51.5300 USD |
| 2021-04-20 |
51.5300 USD |
0.0000 EPY |
51.5300 USD |
51.5300 USD |
51.5300 USD |
51.5300 USD |
| 2021-04-19 |
51.5300 USD |
0.0000 EPY |
51.5300 USD |
51.5300 USD |
51.5300 USD |
51.5300 USD |
| 2021-04-18 |
51.5300 USD |
0.0000 EPY |
51.5300 USD |
51.5300 USD |
51.5300 USD |
51.5300 USD |
| 2021-04-17 |
51.5300 USD |
0.0000 EPY |
51.5300 USD |
51.5300 USD |
51.5300 USD |
51.5300 USD |
| 2021-04-16 |
51.5300 USD |
0.0000 EPY |
51.5300 USD |
51.5300 USD |
51.5300 USD |
51.5300 USD |
| 2021-04-15 |
51.5300 USD |
0.0000 EPY |
51.5300 USD |
51.5300 USD |
51.5300 USD |
51.5300 USD |
| 2021-04-14 |
51.5300 USD |
0.0000 EPY |
51.5300 USD |
51.5300 USD |
51.5300 USD |
51.5300 USD |
| 2021-04-13 |
51.5300 USD |
0.0000 EPY |
51.5300 USD |
51.5300 USD |
51.5300 USD |
51.5300 USD |
| 2021-04-12 |
51.5300 USD |
0.0000 EPY |
51.5300 USD |
51.5300 USD |
51.5300 USD |
51.5300 USD |
| 2021-04-11 |
51.5300 USD |
0.0000 EPY |
51.5300 USD |
51.5300 USD |
51.5300 USD |
51.5300 USD |
| 2021-04-10 |
51.5300 USD |
0.0000 EPY |
51.5300 USD |
51.5300 USD |
51.5300 USD |
51.5300 USD |
| 2021-04-09 |
51.5300 USD |
0.0000 EPY |
51.5300 USD |
51.5300 USD |
51.5300 USD |
51.5300 USD |
| 2021-04-08 |
51.5300 USD |
0.0000 EPY |
51.5300 USD |
51.5300 USD |
51.5300 USD |
51.5300 USD |
| 2021-04-07 |
51.5300 USD |
0.0000 EPY |
51.5300 USD |
51.5300 USD |
51.5300 USD |
51.5300 USD |
| 2021-04-06 |
51.5300 USD |
0.0000 EPY |
51.5300 USD |
51.5300 USD |
51.5300 USD |
51.5300 USD |
| 2021-04-05 |
51.5300 USD |
0.0000 EPY |
51.5300 USD |
51.5300 USD |
51.5300 USD |
51.5300 USD |
| 2021-04-04 |
51.5300 USD |
0.0000 EPY |
51.5300 USD |
51.5300 USD |
51.5300 USD |
51.5300 USD |
| 2021-04-03 |
51.5300 USD |
0.0000 EPY |
51.5300 USD |
51.5300 USD |
51.5300 USD |
51.5300 USD |
| 2021-04-02 |
51.5300 USD |
0.0000 EPY |
51.5300 USD |
51.5300 USD |
51.5300 USD |
51.5300 USD |
| 2021-04-01 |
51.5300 USD |
0.0000 EPY |
51.5300 USD |
51.5300 USD |
51.5300 USD |
51.5300 USD |
| 2021-03-31 |
51.5300 USD |
0.0000 EPY |
51.5300 USD |
51.5300 USD |
51.5300 USD |
51.5300 USD |
| 2021-03-30 |
50.0000 USD |
0.0000 EPY |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2021-03-29 |
50.0000 USD |
0.0000 EPY |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2021-03-28 |
50.0000 USD |
0.0000 EPY |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2021-03-27 |
50.0000 USD |
0.0000 EPY |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2021-03-26 |
50.0000 USD |
0.0000 EPY |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2021-03-25 |
50.0000 USD |
0.0000 EPY |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2021-03-24 |
50.0000 USD |
0.0114 EPY |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2021-03-23 |
50.0000 USD |
0.0611 EPY |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2021-03-22 |
300.5791 USD |
0.0000 EPY |
300.5791 USD |
300.5791 USD |
300.5791 USD |
300.5791 USD |
| 2021-03-21 |
300.5791 USD |
0.0000 EPY |
300.5791 USD |
300.5791 USD |
300.5791 USD |
300.5791 USD |
| 2021-03-20 |
300.5791 USD |
0.0000 EPY |
300.5791 USD |
300.5791 USD |
300.5791 USD |
300.5791 USD |
| 2021-03-19 |
292.7820 USD |
0.0138 EPY |
292.7820 USD |
284.9849 USD |
300.5791 USD |
300.5791 USD |
| 2021-03-18 |
800.0000 USD |
0.0000 EPY |
800.0000 USD |
800.0000 USD |
800.0000 USD |
800.0000 USD |
| 2021-03-17 |
800.0000 USD |
0.0000 EPY |
800.0000 USD |
800.0000 USD |
800.0000 USD |
800.0000 USD |
| 2021-03-16 |
800.0000 USD |
0.0000 EPY |
800.0000 USD |
800.0000 USD |
800.0000 USD |
800.0000 USD |
| 2021-03-15 |
800.0000 USD |
0.0000 EPY |
800.0000 USD |
800.0000 USD |
800.0000 USD |
800.0000 USD |
| 2021-03-14 |
800.0000 USD |
0.0000 EPY |
800.0000 USD |
800.0000 USD |
800.0000 USD |
800.0000 USD |