Identifier on Yobit: epy_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
800.0000 USD |
0.0000 EPY |
800.0000 USD |
800.0000 USD |
800.0000 USD |
800.0000 USD |
| 2021-03-12 |
800.0000 USD |
0.0000 EPY |
800.0000 USD |
800.0000 USD |
800.0000 USD |
800.0000 USD |
| 2021-03-11 |
800.0000 USD |
0.0000 EPY |
800.0000 USD |
800.0000 USD |
800.0000 USD |
800.0000 USD |
| 2021-03-10 |
800.0000 USD |
0.0000 EPY |
800.0000 USD |
800.0000 USD |
800.0000 USD |
800.0000 USD |
| 2021-03-09 |
800.0000 USD |
0.0000 EPY |
800.0000 USD |
800.0000 USD |
800.0000 USD |
800.0000 USD |
| 2021-03-08 |
800.0000 USD |
0.0000 EPY |
800.0000 USD |
800.0000 USD |
800.0000 USD |
800.0000 USD |
| 2021-03-07 |
800.0000 USD |
0.0000 EPY |
800.0000 USD |
800.0000 USD |
800.0000 USD |
800.0000 USD |
| 2021-03-06 |
800.0000 USD |
0.0000 EPY |
800.0000 USD |
800.0000 USD |
800.0000 USD |
800.0000 USD |
| 2021-03-05 |
800.0000 USD |
0.0000 EPY |
800.0000 USD |
800.0000 USD |
800.0000 USD |
800.0000 USD |
| 2021-03-04 |
800.0000 USD |
0.0000 EPY |
800.0000 USD |
800.0000 USD |
800.0000 USD |
800.0000 USD |
| 2021-03-03 |
800.0000 USD |
0.0000 EPY |
800.0000 USD |
800.0000 USD |
800.0000 USD |
800.0000 USD |
| 2021-03-02 |
800.0000 USD |
0.0000 EPY |
800.0000 USD |
800.0000 USD |
800.0000 USD |
800.0000 USD |
| 2021-03-01 |
800.0000 USD |
0.0000 EPY |
800.0000 USD |
800.0000 USD |
800.0000 USD |
800.0000 USD |
| 2021-02-28 |
800.0000 USD |
0.0000 EPY |
800.0000 USD |
800.0000 USD |
800.0000 USD |
800.0000 USD |
| 2021-02-27 |
800.0000 USD |
0.0000 EPY |
800.0000 USD |
800.0000 USD |
800.0000 USD |
800.0000 USD |
| 2021-02-26 |
800.0000 USD |
0.0000 EPY |
800.0000 USD |
800.0000 USD |
800.0000 USD |
800.0000 USD |
| 2021-02-25 |
800.0000 USD |
0.0000 EPY |
800.0000 USD |
800.0000 USD |
800.0000 USD |
800.0000 USD |
| 2021-02-24 |
800.0000 USD |
0.0000 EPY |
800.0000 USD |
800.0000 USD |
800.0000 USD |
800.0000 USD |
| 2021-02-23 |
800.0000 USD |
0.0000 EPY |
800.0000 USD |
800.0000 USD |
800.0000 USD |
800.0000 USD |
| 2021-02-22 |
800.0000 USD |
0.0000 EPY |
800.0000 USD |
800.0000 USD |
800.0000 USD |
800.0000 USD |
| 2021-02-21 |
800.0000 USD |
0.0000 EPY |
800.0000 USD |
800.0000 USD |
800.0000 USD |
800.0000 USD |
| 2021-02-20 |
800.0000 USD |
0.0000 EPY |
800.0000 USD |
800.0000 USD |
800.0000 USD |
800.0000 USD |
| 2021-02-19 |
800.0000 USD |
0.0000 EPY |
800.0000 USD |
800.0000 USD |
800.0000 USD |
800.0000 USD |
| 2021-02-18 |
800.0000 USD |
0.0000 EPY |
800.0000 USD |
800.0000 USD |
800.0000 USD |
800.0000 USD |
| 2021-02-17 |
800.0000 USD |
0.0000 EPY |
800.0000 USD |
800.0000 USD |
800.0000 USD |
800.0000 USD |
| 2021-02-16 |
552.2416 USD |
0.0038 EPY |
552.2416 USD |
304.4832 USD |
800.0000 USD |
800.0000 USD |
| 2021-02-15 |
287.4214 USD |
0.0000 EPY |
287.4214 USD |
287.4214 USD |
287.4214 USD |
287.4214 USD |
| 2021-02-14 |
287.4214 USD |
0.0000 EPY |
287.4214 USD |
287.4214 USD |
287.4214 USD |
287.4214 USD |
| 2021-02-13 |
287.4214 USD |
0.0000 EPY |
287.4214 USD |
287.4214 USD |
287.4214 USD |
287.4214 USD |
| 2021-02-12 |
287.4214 USD |
0.0000 EPY |
287.4214 USD |
287.4214 USD |
287.4214 USD |
287.4214 USD |
| 2021-02-11 |
287.4214 USD |
0.0000 EPY |
287.4214 USD |
287.4214 USD |
287.4214 USD |
287.4214 USD |
| 2021-02-10 |
287.4214 USD |
0.0030 EPY |
287.4214 USD |
287.4214 USD |
287.4214 USD |
287.4214 USD |
| 2021-02-09 |
1,062.3999 USD |
0.0000 EPY |
1,062.3999 USD |
124.7999 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2021-02-08 |
50.0000 USD |
0.0000 EPY |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2021-02-07 |
50.0000 USD |
0.0000 EPY |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2021-02-06 |
50.0000 USD |
0.0000 EPY |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2021-02-05 |
50.0000 USD |
0.0000 EPY |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2021-02-04 |
50.0000 USD |
0.0000 EPY |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2021-02-03 |
50.0000 USD |
0.0000 EPY |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2021-02-02 |
50.0000 USD |
0.0000 EPY |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2021-02-01 |
50.0000 USD |
0.0000 EPY |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2021-01-31 |
50.0000 USD |
0.0000 EPY |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2021-01-30 |
50.0000 USD |
0.0000 EPY |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2021-01-29 |
50.0000 USD |
0.0000 EPY |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2021-01-28 |
50.0000 USD |
0.0100 EPY |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2021-01-27 |
101.1393 USD |
0.1977 EPY |
101.1393 USD |
85.8786 USD |
116.4000 USD |
95.0000 USD |
| 2021-01-26 |
50.0356 USD |
0.0022 EPY |
50.0356 USD |
50.0356 USD |
50.0356 USD |
50.0356 USD |
| 2021-01-25 |
42.7189 USD |
0.0000 EPY |
42.7189 USD |
42.7189 USD |
42.7189 USD |
42.7189 USD |
| 2021-01-24 |
42.7189 USD |
0.0000 EPY |
42.7189 USD |
42.7189 USD |
42.7189 USD |
42.7189 USD |
| 2021-01-23 |
42.7189 USD |
0.0000 EPY |
42.7189 USD |
42.7189 USD |
42.7189 USD |
42.7189 USD |