Identifier on Yobit: epy_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
51.5300 USD |
0.0000 EPY |
51.5300 USD |
51.5300 USD |
51.5300 USD |
51.5300 USD |
| 2021-04-20 |
51.5300 USD |
0.0000 EPY |
51.5300 USD |
51.5300 USD |
51.5300 USD |
51.5300 USD |
| 2021-04-19 |
51.5300 USD |
0.0000 EPY |
51.5300 USD |
51.5300 USD |
51.5300 USD |
51.5300 USD |
| 2021-04-18 |
51.5300 USD |
0.0000 EPY |
51.5300 USD |
51.5300 USD |
51.5300 USD |
51.5300 USD |
| 2021-04-17 |
51.5300 USD |
0.0000 EPY |
51.5300 USD |
51.5300 USD |
51.5300 USD |
51.5300 USD |
| 2021-04-16 |
51.5300 USD |
0.0000 EPY |
51.5300 USD |
51.5300 USD |
51.5300 USD |
51.5300 USD |
| 2021-04-15 |
51.5300 USD |
0.0000 EPY |
51.5300 USD |
51.5300 USD |
51.5300 USD |
51.5300 USD |
| 2021-04-14 |
51.5300 USD |
0.0000 EPY |
51.5300 USD |
51.5300 USD |
51.5300 USD |
51.5300 USD |
| 2021-04-13 |
51.5300 USD |
0.0000 EPY |
51.5300 USD |
51.5300 USD |
51.5300 USD |
51.5300 USD |
| 2021-04-12 |
51.5300 USD |
0.0000 EPY |
51.5300 USD |
51.5300 USD |
51.5300 USD |
51.5300 USD |
| 2021-04-11 |
51.5300 USD |
0.0000 EPY |
51.5300 USD |
51.5300 USD |
51.5300 USD |
51.5300 USD |
| 2021-04-10 |
51.5300 USD |
0.0000 EPY |
51.5300 USD |
51.5300 USD |
51.5300 USD |
51.5300 USD |
| 2021-04-09 |
51.5300 USD |
0.0000 EPY |
51.5300 USD |
51.5300 USD |
51.5300 USD |
51.5300 USD |
| 2021-04-08 |
51.5300 USD |
0.0000 EPY |
51.5300 USD |
51.5300 USD |
51.5300 USD |
51.5300 USD |
| 2021-04-07 |
51.5300 USD |
0.0000 EPY |
51.5300 USD |
51.5300 USD |
51.5300 USD |
51.5300 USD |
| 2021-04-06 |
51.5300 USD |
0.0000 EPY |
51.5300 USD |
51.5300 USD |
51.5300 USD |
51.5300 USD |
| 2021-04-05 |
51.5300 USD |
0.0000 EPY |
51.5300 USD |
51.5300 USD |
51.5300 USD |
51.5300 USD |
| 2021-04-04 |
51.5300 USD |
0.0000 EPY |
51.5300 USD |
51.5300 USD |
51.5300 USD |
51.5300 USD |
| 2021-04-03 |
51.5300 USD |
0.0000 EPY |
51.5300 USD |
51.5300 USD |
51.5300 USD |
51.5300 USD |
| 2021-04-02 |
51.5300 USD |
0.0000 EPY |
51.5300 USD |
51.5300 USD |
51.5300 USD |
51.5300 USD |
| 2021-04-01 |
51.5300 USD |
0.0000 EPY |
51.5300 USD |
51.5300 USD |
51.5300 USD |
51.5300 USD |
| 2021-03-31 |
51.5300 USD |
0.0000 EPY |
51.5300 USD |
51.5300 USD |
51.5300 USD |
51.5300 USD |
| 2021-03-30 |
50.0000 USD |
0.0000 EPY |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2021-03-29 |
50.0000 USD |
0.0000 EPY |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2021-03-28 |
50.0000 USD |
0.0000 EPY |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2021-03-27 |
50.0000 USD |
0.0000 EPY |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2021-03-26 |
50.0000 USD |
0.0000 EPY |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2021-03-25 |
50.0000 USD |
0.0000 EPY |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2021-03-24 |
50.0000 USD |
0.0114 EPY |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2021-03-23 |
50.0000 USD |
0.0611 EPY |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2021-03-22 |
300.5791 USD |
0.0000 EPY |
300.5791 USD |
300.5791 USD |
300.5791 USD |
300.5791 USD |
| 2021-03-21 |
300.5791 USD |
0.0000 EPY |
300.5791 USD |
300.5791 USD |
300.5791 USD |
300.5791 USD |
| 2021-03-20 |
300.5791 USD |
0.0000 EPY |
300.5791 USD |
300.5791 USD |
300.5791 USD |
300.5791 USD |
| 2021-03-19 |
292.7820 USD |
0.0138 EPY |
292.7820 USD |
284.9849 USD |
300.5791 USD |
300.5791 USD |
| 2021-03-18 |
800.0000 USD |
0.0000 EPY |
800.0000 USD |
800.0000 USD |
800.0000 USD |
800.0000 USD |
| 2021-03-17 |
800.0000 USD |
0.0000 EPY |
800.0000 USD |
800.0000 USD |
800.0000 USD |
800.0000 USD |
| 2021-03-16 |
800.0000 USD |
0.0000 EPY |
800.0000 USD |
800.0000 USD |
800.0000 USD |
800.0000 USD |
| 2021-03-15 |
800.0000 USD |
0.0000 EPY |
800.0000 USD |
800.0000 USD |
800.0000 USD |
800.0000 USD |
| 2021-03-14 |
800.0000 USD |
0.0000 EPY |
800.0000 USD |
800.0000 USD |
800.0000 USD |
800.0000 USD |
| 2021-03-13 |
800.0000 USD |
0.0000 EPY |
800.0000 USD |
800.0000 USD |
800.0000 USD |
800.0000 USD |
| 2021-03-12 |
800.0000 USD |
0.0000 EPY |
800.0000 USD |
800.0000 USD |
800.0000 USD |
800.0000 USD |
| 2021-03-11 |
800.0000 USD |
0.0000 EPY |
800.0000 USD |
800.0000 USD |
800.0000 USD |
800.0000 USD |
| 2021-03-10 |
800.0000 USD |
0.0000 EPY |
800.0000 USD |
800.0000 USD |
800.0000 USD |
800.0000 USD |
| 2021-03-09 |
800.0000 USD |
0.0000 EPY |
800.0000 USD |
800.0000 USD |
800.0000 USD |
800.0000 USD |
| 2021-03-08 |
800.0000 USD |
0.0000 EPY |
800.0000 USD |
800.0000 USD |
800.0000 USD |
800.0000 USD |
| 2021-03-07 |
800.0000 USD |
0.0000 EPY |
800.0000 USD |
800.0000 USD |
800.0000 USD |
800.0000 USD |
| 2021-03-06 |
800.0000 USD |
0.0000 EPY |
800.0000 USD |
800.0000 USD |
800.0000 USD |
800.0000 USD |
| 2021-03-05 |
800.0000 USD |
0.0000 EPY |
800.0000 USD |
800.0000 USD |
800.0000 USD |
800.0000 USD |
| 2021-03-04 |
800.0000 USD |
0.0000 EPY |
800.0000 USD |
800.0000 USD |
800.0000 USD |
800.0000 USD |
| 2021-03-03 |
800.0000 USD |
0.0000 EPY |
800.0000 USD |
800.0000 USD |
800.0000 USD |
800.0000 USD |