Identifier on Yobit: epy_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
42.7189 USD |
0.0000 EPY |
42.7189 USD |
42.7189 USD |
42.7189 USD |
42.7189 USD |
| 2021-01-07 |
42.7189 USD |
0.0000 EPY |
42.7189 USD |
42.7189 USD |
42.7189 USD |
42.7189 USD |
| 2021-01-06 |
42.7189 USD |
0.0000 EPY |
42.7189 USD |
42.7189 USD |
42.7189 USD |
42.7189 USD |
| 2021-01-05 |
42.7189 USD |
0.0027 EPY |
42.7189 USD |
42.7189 USD |
42.7189 USD |
42.7189 USD |
| 2021-01-04 |
43.0037 USD |
0.0027 EPY |
43.0037 USD |
43.0037 USD |
43.0037 USD |
43.0037 USD |
| 2021-01-03 |
108.2894 USD |
0.0247 EPY |
108.2894 USD |
100.0000 USD |
116.5787 USD |
116.5787 USD |
| 2021-01-02 |
79.9280 USD |
0.0000 EPY |
79.9280 USD |
79.9280 USD |
79.9280 USD |
79.9280 USD |
| 2021-01-01 |
79.9280 USD |
0.0000 EPY |
79.9280 USD |
79.9280 USD |
79.9280 USD |
79.9280 USD |
| 2020-12-31 |
79.9280 USD |
0.0000 EPY |
79.9280 USD |
79.9280 USD |
79.9280 USD |
79.9280 USD |
| 2020-12-30 |
79.9280 USD |
0.0000 EPY |
79.9280 USD |
79.9280 USD |
79.9280 USD |
79.9280 USD |
| 2020-12-29 |
79.9280 USD |
0.0000 EPY |
79.9280 USD |
79.9280 USD |
79.9280 USD |
79.9280 USD |
| 2020-12-28 |
79.9280 USD |
0.0000 EPY |
79.9280 USD |
79.9280 USD |
79.9280 USD |
79.9280 USD |
| 2020-12-27 |
79.9280 USD |
0.0000 EPY |
79.9280 USD |
79.9280 USD |
79.9280 USD |
79.9280 USD |
| 2020-12-26 |
79.9280 USD |
0.0000 EPY |
79.9280 USD |
79.9280 USD |
79.9280 USD |
79.9280 USD |
| 2020-12-25 |
79.9280 USD |
0.0000 EPY |
79.9280 USD |
79.9280 USD |
79.9280 USD |
79.9280 USD |
| 2020-12-24 |
79.9280 USD |
0.0000 EPY |
79.9280 USD |
79.9280 USD |
79.9280 USD |
79.9280 USD |
| 2020-12-23 |
79.9280 USD |
0.0000 EPY |
79.9280 USD |
79.9280 USD |
79.9280 USD |
79.9280 USD |
| 2020-12-22 |
79.9280 USD |
0.0000 EPY |
79.9280 USD |
79.9280 USD |
79.9280 USD |
79.9280 USD |
| 2020-12-21 |
80.4258 USD |
0.0069 EPY |
80.4258 USD |
78.9385 USD |
81.9131 USD |
79.9280 USD |
| 2020-12-20 |
80.5514 USD |
0.0014 EPY |
80.5514 USD |
80.5514 USD |
80.5514 USD |
80.5514 USD |
| 2020-12-19 |
25.0000 USD |
0.0000 EPY |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2020-12-18 |
25.0000 USD |
0.0000 EPY |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2020-12-17 |
25.0000 USD |
0.0000 EPY |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2020-12-16 |
25.0000 USD |
0.0000 EPY |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2020-12-15 |
25.0000 USD |
0.0000 EPY |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2020-12-14 |
25.0000 USD |
0.0000 EPY |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2020-12-13 |
25.0000 USD |
0.0000 EPY |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2020-12-12 |
25.0000 USD |
0.0000 EPY |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2020-12-11 |
25.0000 USD |
0.0000 EPY |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2020-12-10 |
25.0000 USD |
0.0000 EPY |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2020-12-09 |
25.0000 USD |
0.0000 EPY |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2020-12-08 |
25.0000 USD |
0.0000 EPY |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2020-12-07 |
25.0000 USD |
0.0000 EPY |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2020-12-06 |
25.0000 USD |
0.0000 EPY |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2020-12-05 |
25.0000 USD |
0.0000 EPY |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2020-12-04 |
25.0000 USD |
0.0000 EPY |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2020-12-03 |
25.0000 USD |
0.0000 EPY |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2020-12-02 |
25.0000 USD |
0.0000 EPY |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2020-12-01 |
25.0000 USD |
0.0000 EPY |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2020-11-30 |
25.0000 USD |
0.0000 EPY |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2020-11-29 |
25.0000 USD |
0.0000 EPY |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2020-11-28 |
25.0000 USD |
0.0000 EPY |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2020-11-27 |
25.0000 USD |
0.0000 EPY |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2020-11-26 |
25.0000 USD |
0.0000 EPY |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2020-11-25 |
25.0000 USD |
0.0000 EPY |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2020-11-24 |
25.0000 USD |
0.0000 EPY |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2020-11-23 |
25.0000 USD |
0.0000 EPY |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2020-11-22 |
25.0000 USD |
0.0000 EPY |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2020-11-21 |
25.0000 USD |
0.0000 EPY |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2020-11-20 |
25.0000 USD |
0.0000 EPY |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |