Identifier on Yobit: epy_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
25.0000 USD |
0.0000 EPY |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2020-12-02 |
25.0000 USD |
0.0000 EPY |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2020-12-01 |
25.0000 USD |
0.0000 EPY |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2020-11-30 |
25.0000 USD |
0.0000 EPY |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2020-11-29 |
25.0000 USD |
0.0000 EPY |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2020-11-28 |
25.0000 USD |
0.0000 EPY |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2020-11-27 |
25.0000 USD |
0.0000 EPY |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2020-11-26 |
25.0000 USD |
0.0000 EPY |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2020-11-25 |
25.0000 USD |
0.0000 EPY |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2020-11-24 |
25.0000 USD |
0.0000 EPY |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2020-11-23 |
25.0000 USD |
0.0000 EPY |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2020-11-22 |
25.0000 USD |
0.0000 EPY |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2020-11-21 |
25.0000 USD |
0.0000 EPY |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2020-11-20 |
25.0000 USD |
0.0000 EPY |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2020-11-19 |
25.0000 USD |
0.0000 EPY |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2020-11-18 |
25.0000 USD |
0.0000 EPY |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2020-11-17 |
25.0000 USD |
0.0000 EPY |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2020-11-16 |
25.0000 USD |
0.0000 EPY |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2020-11-15 |
25.0000 USD |
0.0000 EPY |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2020-11-14 |
25.0000 USD |
0.0000 EPY |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2020-11-13 |
25.0000 USD |
0.0000 EPY |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2020-11-12 |
25.0000 USD |
0.0000 EPY |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2020-11-11 |
25.0000 USD |
0.0000 EPY |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2020-11-10 |
25.0000 USD |
0.0000 EPY |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2020-11-09 |
25.0000 USD |
0.0000 EPY |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2020-11-08 |
25.0000 USD |
0.0000 EPY |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2020-11-07 |
25.0000 USD |
0.0000 EPY |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2020-11-06 |
25.0000 USD |
0.0000 EPY |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2020-11-05 |
25.0000 USD |
0.0417 EPY |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2020-11-04 |
67.7336 USD |
0.0000 EPY |
67.7336 USD |
67.7336 USD |
67.7336 USD |
67.7336 USD |
| 2020-11-03 |
67.7336 USD |
0.0000 EPY |
67.7336 USD |
67.7336 USD |
67.7336 USD |
67.7336 USD |
| 2020-11-02 |
67.7336 USD |
0.0000 EPY |
67.7336 USD |
67.7336 USD |
67.7336 USD |
67.7336 USD |
| 2020-11-01 |
67.7336 USD |
0.0000 EPY |
67.7336 USD |
67.7336 USD |
67.7336 USD |
67.7336 USD |
| 2020-10-31 |
67.7336 USD |
0.0000 EPY |
67.7336 USD |
67.7336 USD |
67.7336 USD |
67.7336 USD |
| 2020-10-30 |
67.7336 USD |
0.0000 EPY |
67.7336 USD |
67.7336 USD |
67.7336 USD |
67.7336 USD |
| 2020-10-29 |
67.7336 USD |
0.0000 EPY |
67.7336 USD |
67.7336 USD |
67.7336 USD |
67.7336 USD |
| 2020-10-28 |
67.7336 USD |
0.0000 EPY |
67.7336 USD |
67.7336 USD |
67.7336 USD |
67.7336 USD |
| 2020-10-27 |
67.7336 USD |
0.0000 EPY |
67.7336 USD |
67.7336 USD |
67.7336 USD |
67.7336 USD |
| 2020-10-26 |
67.7336 USD |
0.0000 EPY |
67.7336 USD |
67.7336 USD |
67.7336 USD |
67.7336 USD |
| 2020-10-25 |
67.7336 USD |
0.0000 EPY |
67.7336 USD |
67.7336 USD |
67.7336 USD |
67.7336 USD |
| 2020-10-24 |
67.7336 USD |
0.0000 EPY |
67.7336 USD |
67.7336 USD |
67.7336 USD |
67.7336 USD |
| 2020-10-23 |
67.7336 USD |
0.0000 EPY |
67.7336 USD |
67.7336 USD |
67.7336 USD |
67.7336 USD |
| 2020-10-22 |
67.7336 USD |
0.0000 EPY |
67.7336 USD |
67.7336 USD |
67.7336 USD |
67.7336 USD |
| 2020-10-21 |
67.7336 USD |
0.0000 EPY |
67.7336 USD |
67.7336 USD |
67.7336 USD |
67.7336 USD |
| 2020-10-20 |
67.7336 USD |
0.0000 EPY |
67.7336 USD |
67.7336 USD |
67.7336 USD |
67.7336 USD |
| 2020-10-19 |
67.7336 USD |
0.0000 EPY |
67.7336 USD |
67.7336 USD |
67.7336 USD |
67.7336 USD |
| 2020-10-18 |
67.7336 USD |
0.0000 EPY |
67.7336 USD |
67.7336 USD |
67.7336 USD |
67.7336 USD |
| 2020-10-17 |
67.7336 USD |
0.0000 EPY |
67.7336 USD |
67.7336 USD |
67.7336 USD |
67.7336 USD |
| 2020-10-16 |
67.7336 USD |
0.0000 EPY |
67.7336 USD |
67.7336 USD |
67.7336 USD |
67.7336 USD |
| 2020-10-15 |
67.7336 USD |
0.0000 EPY |
67.7336 USD |
67.7336 USD |
67.7336 USD |
67.7336 USD |